Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18.10.2024 135.00 0.018 0.048 0.48 -26.38
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 18.10.2024 155.00 0.011 0.041 0.61 22.88
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 18.10.2024 145.00 0.210 0.230 0.51 20.02
JP Morgan Call 135 A 18.10.2024   Call Agilent Technologies 18.10.2024 135.00 0.930 0.960 0.34 15.45
JP Morgan Call 160 A 18.10.2024   Call Agilent Technologies 18.10.2024 160.00 0.003 0.053 0.77 18.67
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 18.10.2024 130.00 0.005 0.045 0.71 -18.60
JP Morgan Put 145 A 18.10.2024   Put Agilent Technologies 18.10.2024 145.00 0.210 0.230 0.28 -26.20
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18.10.2024 140.00 0.065 0.080 0.34 -31.24
JP Morgan Put 120 A 18.10.2024   Put Agilent Technologies 18.10.2024 120.00 0.001 0.071 1.32 -9.70
JP Morgan Call 150 A 18.10.2024   Call Agilent Technologies 18.10.2024 150.00 0.052 0.067 0.41 32.36
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18.10.2024 115.00 - - 1.15 -13.16
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18.10.2024 125.00 0.002 0.052 0.97 -13.70
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 18.10.2024 140.00 0.530 0.550 0.33 23.10
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15.11.2024 125.00 1.92 1.94 - -
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125.00 0.048 0.068 0.42 -14.53
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15.11.2024 135.00 0.150 0.170 0.32 -16.04
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15.11.2024 130.00 1.50 1.52 0.28 9.03
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15.11.2024 160.00 0.072 0.092 0.34 18.90
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15.11.2024 150.00 0.280 0.300 0.31 16.64
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15.11.2024 140.00 0.770 0.790 0.33 11.66
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15.11.2024 175.00 0.007 0.047 0.55 12.37
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110.00 0.010 0.050 0.68 -9.46
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15.11.2024 155.00 0.150 0.170 0.32 18.39
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15.11.2024 140.00 0.260 0.280 0.31 -13.76
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130.00 0.085 0.110 0.36 -15.82
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115.00 0.017 0.047 0.58 -11.12
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120.00 0.028 0.058 0.48 -13.32
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15.11.2024 145.00 0.490 0.510 0.31 14.20
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15.11.2024 135.00 1.11 1.13 0.47 7.62
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145.00 0.440 0.460 0.27 -13.62