Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16.08.2024 125.00 - - 0.69 8.06
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130.00 0.110 0.130 0.52 -17.77
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 16.08.2024 150.00 - - 0.47 23.66
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16.08.2024 135.00 0.450 0.470 0.40 11.78
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16.08.2024 185.00 - - 1.08 11.58
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 0.46 0.48 - -
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 0.049 0.069 0.66 -14.62
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16.08.2024 145.00 0.084 0.099 0.33 21.92
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 - - 1.01 -5.09
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16.08.2024 140.00 0.210 0.230 0.36 15.82
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 - - 0.52 -18.11
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16.08.2024 130.00 - - 1.19 5.69
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16.08.2024 105.00 - - 1.14 -8.18
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16.08.2024 135.00 0.230 0.250 0.42 -20.26
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 - - 0.66 -14.72
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 20.09.2024 115.00 0.086 0.110 0.51 -10.33
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.10 1.12 0.38 6.90
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20.09.2024 170.00 0.051 0.091 0.37 16.04
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.10 1.12 0.40 6.75
JP Morgan Put 135 A 20.09.2024   Put Agilent Technologies 20.09.2024 135.00 0.550 0.570 0.37 -10.97
JP Morgan Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 0.590 0.610 0.37 9.03
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 0.600 0.620 0.37 9.03
JP Morgan Call 145 A 20.09.2024   Call Agilent Technologies 20.09.2024 145.00 0.410 0.430 0.34 10.99
JP Morgan Call 155 A 20.09.2024   Call Agilent Technologies 20.09.2024 155.00 0.170 0.190 0.36 12.62
JP Morgan Put 140 A 20.09.2024   Put Agilent Technologies 20.09.2024 140.00 0.77 0.79 - -
JP Morgan Put 130 A 20.09.2024   Put Agilent Technologies 20.09.2024 130.00 0.370 0.390 0.38 -11.85
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 0.290 0.310 0.35 11.79
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20.09.2024 160.00 0.120 0.140 0.36 14.08
JP Morgan Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 0.270 0.290 0.36 11.41
JP Morgan Put 125 A 20.09.2024   Put Agilent Technologies 20.09.2024 125.00 0.240 0.260 0.41 -11.90