Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 0.420 0.470 0.36 -16.17
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 19/07/2024 165.00 - - 1.32 11.28
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 19/07/2024 145.00 - - 1.16 10.89
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 - - 0.32 -36.33
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 - - 0.13 -72.46
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19/07/2024 130.00 0.091 0.140 0.36 26.60
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19/07/2024 150.00 - - 1.26 10.39
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19/07/2024 170.00 - - 1.40 10.74
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19/07/2024 135.00 0.820 0.910 0.36 -11.71
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 19/07/2024 180.00 - - 1.98 7.08
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 - - 0.66 -16.61
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19/07/2024 140.00 - - 0.75 18.81
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 19/07/2024 160.00 - - 1.19 12.50
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 0.150 0.200 0.34 -23.40
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 0.043 0.110 0.41 -25.00
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 19/07/2024 155.00 - - 1.26 10.93
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 19/07/2024 135.00 0.024 0.110 0.49 22.52
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 19/07/2024 175.00 - - 2.12 6.28
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 0.910 0.960 0.31 -8.66
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 - - 0.14 -31.75
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 16/08/2024 165.00 - - 0.76 9.56
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16/08/2024 145.00 0.038 0.130 0.40 15.59
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16/08/2024 185.00 - - 0.86 9.20
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 - - 0.46 -12.62
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 16/08/2024 170.00 - - 0.79 9.40
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16/08/2024 120.00 0.190 0.240 0.32 -14.49
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16/08/2024 140.00 1.30 1.37 - -
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 16/08/2024 150.00 - - 0.50 14.84
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.160 0.210 0.33 15.97
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16/08/2024 110.00 - - 0.24 -21.96