Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 7/19/2024 120.00 0.043 0.063 0.40 -18.44
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 7/19/2024 155.00 - - 0.75 12.35
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 7/19/2024 135.00 0.110 0.130 0.28 23.44
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 7/19/2024 140.00 - - - -
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 7/19/2024 175.00 - - 1.32 6.79
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 7/19/2024 150.00 - - - -
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 7/19/2024 115.00 0.021 0.041 0.53 -14.80
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 7/19/2024 130.00 0.280 0.290 0.27 18.90
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 7/19/2024 150.00 0.004 0.044 0.58 14.04
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 7/19/2024 170.00 - - 0.72 13.62
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 7/19/2024 180.00 - - 0.85 11.86
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 7/19/2024 135.00 0.580 0.600 0.30 -13.82
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 7/19/2024 160.00 0.001 0.061 0.80 10.57
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 7/19/2024 125.00 0.110 0.130 0.33 -19.99
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 7/19/2024 140.00 0.037 0.057 0.33 23.19
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 7/19/2024 105.00 - - 0.58 -13.57
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 7/19/2024 145.00 - - - -
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 7/19/2024 110.00 0.011 0.041 0.64 -12.49
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 7/19/2024 130.00 0.280 0.290 0.28 -19.11
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 7/19/2024 145.00 0.012 0.042 0.43 19.03
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 7/19/2024 165.00 - - 0.98 8.51
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 7/19/2024 155.00 - - - -
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 8/16/2024 175.00 0.003 0.053 0.65 9.12
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 8/16/2024 130.00 0.490 0.500 0.27 12.50
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 8/16/2024 155.00 0.020 0.050 0.39 14.44
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 8/16/2024 110.00 - - 0.30 -16.53
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 8/16/2024 150.00 - - - -
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 8/16/2024 130.00 0.430 0.440 0.27 -12.68
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 8/16/2024 135.00 0.280 0.300 0.29 13.87
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 8/16/2024 170.00 - - 0.62 10.33