Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 16.08.2024 150.00 - - 0.47 23.66
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16.08.2024 135.00 0.650 0.670 0.40 11.78
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16.08.2024 130.00 0.061 0.081 0.52 -17.77
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16.08.2024 125.00 - - 0.69 8.06
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16.08.2024 130.00 - - 1.19 5.69
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16.08.2024 135.00 0.140 0.160 0.42 -20.26
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16.08.2024 105.00 - - 1.14 -8.18
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 - - 0.66 -14.72
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16.08.2024 145.00 0.150 0.170 0.33 21.92
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 0.026 0.046 0.66 -14.62
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 0.290 0.310 - -
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16.08.2024 185.00 - - 1.08 11.58
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 - - 1.01 -5.09
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16.08.2024 140.00 0.340 0.360 0.36 15.82
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 - - 0.52 -18.11
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 0.730 0.750 0.37 9.03
JP Morgan Put 120 A 20.09.2024   Put Agilent Technologies 20.09.2024 120.00 0.088 0.110 0.47 -10.74
JP Morgan Call 135 A 20.09.2024   Call Agilent Technologies 20.09.2024 135.00 0.97 0.99 0.33 8.65
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 - - 0.35 11.79
JP Morgan Put 130 A 20.09.2024   Put Agilent Technologies 20.09.2024 130.00 0.250 0.270 0.38 -11.85
JP Morgan Call 145 A 20.09.2024   Call Agilent Technologies 20.09.2024 145.00 0.480 0.500 0.34 10.99
JP Morgan Call 155 A 20.09.2024   Call Agilent Technologies 20.09.2024 155.00 0.200 0.220 0.36 12.62
JP Morgan Put 140 A 20.09.2024   Put Agilent Technologies 20.09.2024 140.00 0.58 0.60 - -
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 20.09.2024 115.00 0.048 0.068 0.51 -10.33
JP Morgan Put 135 A 20.09.2024   Put Agilent Technologies 20.09.2024 135.00 0.390 0.410 0.37 -10.97
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.29 1.31 0.38 6.90
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20.09.2024 170.00 0.062 0.091 0.37 16.04
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.29 1.31 0.40 6.75
JP Morgan Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 0.700 0.720 0.37 9.03
JP Morgan Call 150 A 20.09.2024   Call Agilent Technologies 20.09.2024 150.00 0.320 0.340 0.36 11.41