Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16/08/2024 155.00 - - 0.79 12.63
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 0.099 0.160 0.37 -21.87
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16/08/2024 105.00 - - 1.06 -8.44
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 - - 1.05 -9.34
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16/08/2024 130.00 - - 0.55 8.33
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 - - 0.60 -15.54
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 0.018 0.120 0.60 -15.20
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16/08/2024 145.00 0.150 0.210 0.31 24.43
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 16/08/2024 185.00 - - 1.08 11.25
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16/08/2024 130.00 0.042 0.120 0.47 -18.74
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 16/08/2024 150.00 - - 0.50 22.14
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.710 0.770 0.39 12.39
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16/08/2024 125.00 - - 0.79 7.36
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 16/08/2024 175.00 - - 1.19 9.04
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16/08/2024 140.00 - - 0.87 -5.43
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16/08/2024 140.00 0.370 0.420 0.31 18.78
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16/08/2024 120.00 - - 0.46 -19.49
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20/09/2024 120.00 2.14 2.17 0.43 5.26
JP Morgan Put 120 A 20.09.2024   Put Agilent Technologies 20/09/2024 120.00 0.068 0.150 0.43 -11.85
JP Morgan Call 135 A 20.09.2024   Call Agilent Technologies 20/09/2024 135.00 1.020 1.080 0.38 8.10
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 0.150 0.180 0.35 14.95
JP Morgan Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 0.730 0.780 0.36 9.44
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 20/09/2024 115.00 0.036 0.140 0.49 -10.61
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 20/09/2024 130.00 1.35 1.41 0.40 6.91
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 0.750 0.780 0.36 9.44
JP Morgan Call 155 A 20.09.2024   Call Agilent Technologies 20/09/2024 155.00 0.210 0.270 0.34 13.90
JP Morgan Put 125 A 20.09.2024   Put Agilent Technologies 20/09/2024 125.00 0.120 0.190 0.39 -12.35
JP Morgan Call 150 A 20.09.2024   Call Agilent Technologies 20/09/2024 150.00 0.330 0.390 0.36 11.92
JP Morgan Put 130 A 20.09.2024   Put Agilent Technologies 20/09/2024 130.00 0.210 0.270 0.36 -12.09
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 0.056 0.091 0.37 15.83