Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 560.00 - - 0.45 28.28
JP Morgan Put 540 ADBE 02.08.2024   Put Adobe Inc 2024-08-02 540.00 - - 0.48 -20.66
JP Morgan Put 550 ADBE 02.08.2024   Put Adobe Inc 2024-08-02 550.00 - - 0.44 -19.37
JP Morgan Put 560 ADBE 02.08.2024   Put Adobe Inc 2024-08-02 560.00 - - 0.36 -19.21
JP Morgan Call 570 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 570.00 - - 0.47 30.01
JP Morgan Put 570 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 570.00 - - - -
JP Morgan Call 580 ADB 02.08.2024   Call ADOBE INC. 2024-08-02 580.00 - - 0.85 20.55
JP Morgan Call 590 ADB 02.08.2024   Call ADOBE INC. 2024-08-02 590.00 - - 0.84 21.81
JP Morgan Call 600 ADB 02.08.2024   Call ADOBE INC. 2024-08-02 600.00 - - 0.88 21.41
BVT Call 520 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 520.00 - - 0.44 16.01
BVT Call 520 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 520.00 - - 0.44 16.01
BVT Put 560 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 560.00 - - - -
BVT Put 560 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 560.00 - - - -
BVT Call 600 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 600.00 - - 0.57 30.32
BVT Call 600 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 600.00 - - 0.57 30.32
BVT Put 520 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 520.00 - - - -
BVT Put 520 ADB 02.08.2024   Put ADOBE INC. 2024-08-02 520.00 - - - -
BVT Call 560 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 560.00 - - 0.36 36.72
BVT Call 560 ADBE 02.08.2024   Call Adobe Inc 2024-08-02 560.00 - - 0.36 36.72
BVT Put 520 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 520.00 - - - -
BVT Put 520 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 520.00 - - - -
BVT Put 560 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 560.00 - - - -
BVT Put 560 ADB 09.08.2024   Put ADOBE INC. 2024-08-09 560.00 - - - -
BVT Call 560 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 560.00 - - 0.31 27.31
BVT Call 560 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 560.00 - - 0.31 27.31
BVT Call 600 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 600.00 - - 0.39 30.44
BVT Call 600 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 600.00 - - 0.39 30.44
BVT Call 520 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 520.00 - - 0.36 14.24
BVT Call 520 ADBE 09.08.2024   Call Adobe Inc 2024-08-09 520.00 - - 0.36 14.24
BVT Put 600 ADBE 09.08.2024   Put Adobe Inc 2024-08-09 600.00 - - 0.38 -8.44
* Too many results found, please restrict the search by using the filter options.