Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 115 ABT 11.10.2024   Call Abbott Laboratories 11/10/2024 115.00 - - 0.57 37.60
JP Morgan Put 110 ABT 11.10.2024   Put Abbott Laboratories 11/10/2024 110.00 - - 0.99 -36.51
JP Morgan Put 115 ABT 11.10.2024   Put Abbott Laboratories 11/10/2024 115.00 - - 0.62 -42.52
JP Morgan Call 120 ABT 11.10.2024   Call Abbott Laboratories 11/10/2024 120.00 - - 0.72 49.39
JP Morgan Call 105 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 105.00 - - - -
JP Morgan Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 - - 1.11 -13.52
JP Morgan Call 110 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 110.00 - - 0.22 18.13
JP Morgan Put 100 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 100.00 - - 0.64 -24.27
JP Morgan Call 120 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 120.00 - - 0.38 29.85
JP Morgan Call 115 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 115.00 - - 0.39 20.96
Goldman Sachs Put 60 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 60.00 - - 2.60 -5.87
JP Morgan Put 110 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 110.00 - - 0.46 -25.52
JP Morgan Call 125 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 125.00 - - 0.41 34.20
Goldman Sachs Put 80 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 80.00 - - 1.46 -10.85
Goldman Sachs Call 160 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 160.00 - - 1.20 14.68
JP Morgan Call 100 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 100.00 - - - -
JP Morgan Put 105 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 105.00 - - 0.51 -27.91
Goldman Sachs Call 125 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 125.00 - - 0.46 29.23
JP Morgan Put 115 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 115.00 - - 0.41 -21.64
Goldman Sachs Put 120 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 120.00 - - 0.48 -13.64
Goldman Sachs Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 - - 1.07 -14.40
Goldman Sachs Call 150 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 150.00 - - 1.01 16.82
Goldman Sachs Put 110 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 110.00 - - 0.47 -24.40
Goldman Sachs Put 115 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 115.00 - - 0.46 -19.09
Goldman Sachs Call 140 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 140.00 - - 0.80 20.33
Goldman Sachs Put 105 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 105.00 - - 0.58 -23.12
Goldman Sachs Call 110 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 110.00 - - 0.41 14.04
Goldman Sachs Call 130 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 130.00 - - 0.57 26.36
Goldman Sachs Call 180 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 180.00 - - 1.68 10.50
Goldman Sachs Put 70 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 70.00 - - 1.88 -8.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.