Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.21 9.12
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 - - - -
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 - - - -
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 - - 0.15 6.88
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.250 0.270 0.21 9.12
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.560 0.580 - -
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.730 0.750 - -
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.390 0.410 0.15 6.88
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.23 16.74
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.21 9.12
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 - - - -
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 - - 0.59 -7.83
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.036 0.046 0.23 16.74
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 - - 0.71 -6.61
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.650 0.670 - -
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.001 0.020 0.59 -7.83
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.40 - - 0.46 4.47
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.001 0.020 0.71 -6.61
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.90 - - 0.33 9.01
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 - - 0.38 -11.66
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.23 16.74
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.008 0.020 0.38 -11.66
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 - - 0.83 -5.63
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 - - 0.49 -9.43
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 0.83 -5.63
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.001 0.020 0.49 -9.43
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 - - 0.43 -10.44
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 0.004 0.020 0.43 -10.44
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 - - 0.41 -7.71
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 - - 0.57 -5.56