Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 40.00 0.2100 0.2300 0.49 9.81
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 40.00 0.210 0.230 0.49 9.81
UniCredit Call 40 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 40.00 0.210 0.230 0.49 9.81
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 45.00 0.0240 0.0440 0.68 10.20
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.024 0.044 0.68 10.20
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.024 0.044 0.68 10.20
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 50.00 0.0010 - 0.33 39.65
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 0.001 - 0.33 39.65
UniCredit Call 50 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 50.00 0.001 - 0.33 39.65
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 40.00 0.0590 0.0790 0.59 -9.91
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 0.059 0.079 0.59 -9.91
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 0.059 0.079 0.59 -9.91
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 48.00 0.0040 0.0250 0.90 8.47
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 0.004 0.025 0.90 8.47
UniCredit Call 48 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 48.00 0.004 0.025 0.90 8.47
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 42.00 0.1000 0.1200 0.50 11.46
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 42.00 0.100 0.120 0.50 11.46
UniCredit Call 42 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 42.00 0.100 0.120 0.50 11.46
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 41.00 0.1500 0.1700 0.61 8.82
UniCredit Call 41 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 41.00 0.150 0.170 0.61 8.82
UniCredit Call 41 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 41.00 0.150 0.170 0.61 8.82
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 35.00 0.0130 - 0.56 -15.70
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 - - 0.56 -15.70
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 - - 0.56 -15.70
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 38.00 0.4800 - 0.73 6.23
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 38.00 - - 0.73 6.23
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 38.00 - - 0.73 6.23
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 43.00 0.0620 0.0820 0.64 9.75
UniCredit Call 43 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 43.00 0.062 0.082 0.64 9.75
UniCredit Call 43 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 43.00 0.062 0.082 0.64 9.75
* Too many results found, please restrict the search by using the filter options.