Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1320 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,320.00 - - 0.97 7.94
Goldman Sachs Call 1200 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,200.00 - - 0.77 8.81
JP Morgan Put 960 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 960.00 - - 1.03 -5.64
Goldman Sachs Call 1400 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,400.00 - - 0.95 8.90
JP Morgan Call 1100 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,100.00 - - 0.81 7.02
Goldman Sachs Call 1500 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,500.00 - - 1.04 8.77
JP Morgan Put 980 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 980.00 - - 1.01 -5.54
Goldman Sachs Put 1000 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,000.00 - - 0.87 -6.42
JP Morgan Put 1000 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,000.00 - - 1.00 -5.41
Goldman Sachs Call 2000 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 2,000.00 - - 1.51 6.96
JP Morgan Call 1140 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,140.00 - - 0.86 7.06
Goldman Sachs Put 1300 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,300.00 - - 0.96 -3.21
JP Morgan Call 1120 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,120.00 - - 0.81 7.27
Goldman Sachs Put 600 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 600.00 - - 1.69 -4.86
JP Morgan Put 1080 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,080.00 - - 0.93 -5.03
Goldman Sachs Put 1100 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,100.00 - - 0.83 -5.48
JP Morgan Put 1100 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,100.00 - - 0.93 -4.84
Goldman Sachs Call 1600 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,600.00 - - 1.13 8.40
JP Morgan Put 1120 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,120.00 - - 0.94 -4.63
Goldman Sachs Call 1800 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,800.00 - - 1.33 7.60
JP Morgan Put 1140 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,140.00 - - 0.98 -4.25
Goldman Sachs Put 800 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 800.00 - - 1.11 -6.80
JP Morgan Put 1160 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,160.00 - - 0.99 -4.04
Goldman Sachs Put 1200 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,200.00 - - 0.89 -4.13
JP Morgan Put 1180 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,180.00 - - 1.00 -3.87
Goldman Sachs Call 1100 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,100.00 - - 0.93 6.14
JP Morgan Put 1200 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,200.00 - - 1.01 -3.69
Goldman Sachs Put 900 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 900.00 - - 0.95 -7.09
JP Morgan Put 1220 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,220.00 - - 1.03 -3.51
JP Morgan Call 1220 1N8 16.08.2024   Call ADYEN N.V. E... 8/16/2024 1,220.00 - - 0.89 7.73
* Too many results found, please restrict the search by using the filter options.