Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 140.00 - - 0.66 9.75
BNP Paribas Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 120.00 - - 1.06 4.57
BNP Paribas Call 150 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 150.00 - - 0.72 9.47
BNP Paribas Call 130 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 130.00 - - 1.00 5.27
BNP Paribas Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 140.00 0.035 0.110 0.66 9.75
BNP Paribas Call 160 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 160.00 - - 0.79 9.00
BNP Paribas Call 150 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 150.00 0.016 0.087 0.72 9.47
BNP Paribas Call 170 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 170.00 - - 1.06 6.30
BNP Paribas Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 180.00 - - 0.91 8.19
BNP Paribas Call 160 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 160.00 0.006 0.077 0.79 9.00
BNP Paribas Call 100 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 100.00 - - 0.54 6.85
BNP Paribas Call 115 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 115.00 - - 1.10 4.22
BNP Paribas Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 180.00 0.001 0.068 0.91 8.19
BNP Paribas Call 200 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 200.00 - - 1.03 7.53
BNP Paribas Call 100 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 100.00 0.780 0.850 0.54 6.85
BNP Paribas Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 120.00 - - 0.55 9.78
BNP Paribas Call 110 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 110.00 - - 1.16 3.84
BNP Paribas Call 200 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 200.00 0.001 0.064 1.03 7.53
BNP Paribas Call 95 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 95.00 - - 1.44 2.83
BNP Paribas Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 120.00 0.160 0.230 0.55 9.78
BNP Paribas Call 105 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 105.00 - - 1.24 3.47
BNP Paribas Call 125 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 12/20/2024 125.00 - - 1.02 4.95
BNP Paribas Put 160 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 160.00 - - 0.92 -1.49
BNP Paribas Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 140.00 - - 0.74 -2.16
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 150.00 - - 0.85 -1.77
BNP Paribas Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 120.00 - - 0.58 -3.64
BNP Paribas Put 160 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 160.00 5.870 5.960 0.92 -1.49
BNP Paribas Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 140.00 3.880 3.970 0.74 -2.16
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 150.00 4.870 4.960 0.85 -1.77
BNP Paribas Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 12/20/2024 120.00 1.990 2.080 0.58 -3.64
* Too many results found, please restrict the search by using the filter options.