Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 20.00 0.1300 0.2600 0.70 7.12
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 18.00 0.2900 0.3600 0.61 7.47
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 0.0590 - 0.59 9.97
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 13.00 1.7400 2.0100 0.53 5.40
UniCredit Call 20 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 20.00 0.130 0.260 0.70 7.12
UniCredit Call 18 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 18.00 0.290 0.360 0.61 7.47
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 - - 0.59 9.97
UniCredit Call 13 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 13.00 1.74 1.81 0.53 5.40
UniCredit Call 20 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 20.00 0.130 0.260 0.70 7.12
UniCredit Call 18 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 18.00 0.290 0.360 0.61 7.47
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 22.00 - - 0.59 9.97
UniCredit Call 13 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 13.00 1.740 1.810 0.53 5.40
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 14.00 1.2100 1.4800 0.53 6.14
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 17.00 0.3900 0.4600 0.58 7.43
UniCredit Call 14 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 14.00 1.200 1.270 0.53 6.14
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 15.00 0.8200 0.8900 0.54 6.74
UniCredit Call 14 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 14.00 1.200 1.270 0.53 6.14
UniCredit Call 17 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 17.00 0.390 0.460 0.58 7.43
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 16.00 0.5600 0.8300 0.56 7.12
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 15.00 0.820 0.890 0.54 6.74
UniCredit Call 16 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 16.00 0.560 0.630 0.56 7.12
UniCredit Call 17 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 17.00 0.390 0.460 0.58 7.43
UniCredit Call 16 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 16.00 0.560 0.630 0.56 7.12
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 15.00 0.820 0.890 0.54 6.74
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 19.00 0.2300 0.5000 0.68 6.92
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 2.4100 2.6800 0.54 4.61
UniCredit Call 19 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 19.00 0.230 0.300 0.68 6.92
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 2.41 2.48 0.54 4.61
UniCredit Call 19 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 19.00 0.230 0.300 0.68 6.92
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18/12/2024 12.00 2.410 2.680 0.54 4.61