Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 15.00 0.0100 0.1800 1.31 4.45
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 20.00 0.0010 - 0.62 17.53
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 18.00 0.0010 - 0.67 13.56
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 12.00 0.2800 0.3700 0.80 6.19
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 16.00 0.0410 - 0.68 11.47
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 19.00 0.0290 - 0.57 18.72
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 13.00 0.1600 0.2500 0.89 6.05
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 10.50 0.7800 0.8700 - -
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 14.00 0.1000 0.1900 0.99 5.87
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 11.00 0.5500 0.6400 0.75 5.79
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 14.50 0.0400 0.2100 1.29 4.43
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 13.50 0.1400 0.2200 0.95 5.90
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 12/18/2024 17.00 0.0410 - 0.48 22.10
UniCredit Call 14 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 14.00 - - 0.99 5.87
UniCredit Call 13 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 13.00 - - 0.89 6.05
UniCredit Call 11 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 11.00 - - 0.75 5.79
UniCredit Call 17 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 17.00 - - 0.48 22.10
UniCredit Call 13.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 13.50 - - 0.95 5.90
UniCredit Call 14.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 14.50 - - 1.29 4.43
UniCredit Call 12 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 12.00 - - 0.80 6.19
UniCredit Call 16 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 16.00 - - 0.68 11.47
UniCredit Call 19 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 19.00 - - 0.57 18.72
UniCredit Call 15 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 15.00 - - 1.31 4.45
UniCredit Call 18 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 18.00 - - 0.67 13.56
UniCredit Call 20 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 20.00 - - 0.62 17.53
UniCredit Call 14 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 14.00 0.100 0.180 0.99 5.87
UniCredit Call 11 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 11.00 0.550 0.640 0.75 5.79
UniCredit Call 13 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 13.00 0.160 0.240 0.89 6.05
UniCredit Call 14.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 14.50 0.040 0.210 1.29 4.43
UniCredit Call 13.5 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 12/18/2024 13.50 0.140 0.220 0.95 5.90