Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 17 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 17,00 - - 1,03 7,92
BNP Paribas Call 10 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 10,00 - - 0,85 3,73
Soc. Generale Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 12,00 - - 0,56 7,18
BNP Paribas Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 15,00 - - 0,70 10,38
BNP Paribas Call 17 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 17,00 0,001 0,031 1,03 7,92
BNP Paribas Call 10 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 10,00 - - 0,85 3,73
Soc. Generale Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 13,00 - - 0,48 10,63
BNP Paribas Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 15,00 0,004 0,031 0,70 10,38
BNP Paribas Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 14,00 - - 0,55 11,84
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 12,00 - - 0,68 6,29
Soc. Generale Call 10.5 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 10,50 - - 0,77 4,28
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 11,00 - - 0,87 4,44
BNP Paribas Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 14,00 0,017 0,033 0,55 11,84
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 12,00 0,110 0,140 0,68 6,29
Soc. Generale Call 10 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 10,00 - - 0,85 3,73
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 11,00 0,200 0,230 0,87 4,44
BNP Paribas Call 18 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 18,00 - - 1,16 7,25
Soc. Generale Call 14 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 14,00 - - 0,49 13,55
Soc. Generale Put 14 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20.09.2024 14,00 - - 0,46 -7,77
Soc. Generale Call 16 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 16,00 - - 0,59 15,21
BNP Paribas Call 18 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 18,00 - - 1,16 7,25
Soc. Generale Call 11.5 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 11,50 - - 0,61 5,99
Soc. Generale Put 11 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20.09.2024 11,00 - - 0,60 -12,95
Soc. Generale Call 15 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 15,00 - - 0,52 15,29
Soc. Generale Call 18 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 18,00 - - 0,71 14,67
Soc. Generale Put 12 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20.09.2024 12,00 - - 0,51 -12,54
BNP Paribas Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 13,00 - - 0,54 9,50
Soc. Generale Put 10 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20.09.2024 10,00 - - 0,71 -12,43
Soc. Generale Call 17 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 20.09.2024 17,00 - - 0,65 15,12
Soc. Generale Put 13 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 20.09.2024 13,00 - - 0,46 -10,60