Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Discount Put Optionsschein auf die Aktie der ASML Holding N.V.   Put ASML HOLDING EO -... 18/09/2024 900.00 - - - -
UniCredit Put 900 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 900.00 - - - -
UniCredit Put 900 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 900.00 6.880 6.930 - -
UC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 18/09/2024 850.00 1.1100 1.3700 0.33 22.77
UniCredit Call 850 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 850.00 - - 0.33 22.77
UniCredit Call 850 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 850.00 1.100 1.360 0.33 22.77
UC WAR. PUT 09/24 ASME   Put ASML HOLDING EO -... 18/09/2024 1,000.00 15.380 - - -
UniCredit Put 1000 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 1,000.00 - - - -
UniCredit Put 1000 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 1,000.00 - - - -
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 18/09/2024 880.00 3.7200 3.7700 - -
UniCredit Put 880 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 880.00 3.72 3.77 - -
UniCredit Put 880 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 880.00 3.730 3.780 - -
UC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 18/09/2024 800.00 3.4300 3.6900 0.42 12.97
UniCredit Call 800 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 800.00 - - 0.42 12.97
UniCredit Call 800 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 800.00 3.420 3.680 0.42 12.97
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 18/09/2024 920.00 4.5700 4.6200 - -
UniCredit Put 920 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 920.00 4.57 4.62 - -
UniCredit Put 920 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 920.00 4.570 4.620 - -
UC DIS.CERT. 09/24 CALL ASME   Call ASML HOLDING EO -... 18/09/2024 1,000.00 0.1400 - 0.51 22.76
UniCredit Call 1000 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 1,000.00 - - 0.51 22.76
UniCredit Call 1000 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 1,000.00 0.140 - 0.51 22.76
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 18/09/2024 850.00 2.8100 2.8600 - -
UniCredit Put 850 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 850.00 - - - -
UniCredit Put 850 ASME 18.09.2024   Put ASML HOLDING EO -... 18/09/2024 850.00 2.810 2.860 - -
UC DIS.CERT. 09/24 CALL ASME   Call ASML HOLDING EO -... 18/09/2024 1,100.00 0.1000 - 0.66 19.11
UniCredit Call 1100 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 1,100.00 0.100 - 0.66 19.11
UniCredit Call 1100 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 1,100.00 0.100 - 0.66 19.11
UC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 18/09/2024 820.00 2.2900 2.5500 0.40 15.38
UniCredit Call 820 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 820.00 - - 0.40 15.38
UniCredit Call 820 ASME 18.09.2024   Call ASML HOLDING EO -... 18/09/2024 820.00 2.280 2.540 0.40 15.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.