Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.023 0.028 0.26 24.42
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 - - 0.38 20.33
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 - - 0.37 23.70
UniCredit Call 78 HEIA 18.12.2024   Call Heineken NV 18/12/2024 78.00 0.037 0.042 0.24 24.50
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.41 18.67
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.017 0.022 0.29 23.58
UniCredit Call 75 HEIA 18.12.2024   Call Heineken NV 18/12/2024 75.00 0.090 0.095 0.23 20.75
UniCredit Put 70 HEIA 18.12.2024   Put Heineken NV 18/12/2024 70.00 0.100 0.110 0.26 -18.97
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.004 - 0.32 33.17
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.006 - 0.37 28.83
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.32 23.46
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.25 -8.71
UniCredit Call 84 HEIA 18.12.2024   Call Heineken NV 18/12/2024 84.00 0.013 - 0.32 22.14
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.25 -8.71
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.023 0.028 0.26 24.42
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 - - 0.37 23.70
UniCredit Call 78 HEIA 18.12.2024   Call Heineken NV 18/12/2024 78.00 0.037 0.042 0.24 24.50
UniCredit Call 74 HEIA 18.12.2024   Call Heineken NV 18/12/2024 74.00 0.120 0.130 0.22 19.95
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.41 18.67
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.017 0.022 0.29 23.58
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.004 - 0.32 33.17
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.006 - 0.37 28.83
UniCredit Put 70 HEIA 18.12.2024   Put Heineken NV 18/12/2024 70.00 0.100 0.110 0.26 -18.97
UniCredit Call 72 HEIA 18.12.2024   Call Heineken NV 18/12/2024 72.00 0.210 0.220 0.23 16.59
UniCredit Call 75 HEIA 18.12.2024   Call Heineken NV 18/12/2024 75.00 0.090 0.095 0.23 20.75
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.32 23.46
UniCredit Call 84 HEIA 18.12.2024   Call Heineken NV 18/12/2024 84.00 0.012 - 0.32 22.14
UniCredit Call 88 HEIA 18.12.2024   Call Heineken NV 18/12/2024 88.00 - - 0.38 20.33
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.0230 0.0280 0.26 24.42
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.0170 - 0.41 18.67