Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 18/09/2024 79.00 - - 0.23 18.95
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0080 - 0.37 47.20
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 18/09/2024 79.00 - - 0.23 18.95
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.0150 - 0.17 63.12
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 18/09/2024 88.00 - - 0.29 39.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0080 - 0.43 28.59
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.37 47.20
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0040 - 0.50 36.21
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 - - 0.37 47.20
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0760 - 0.31 -27.76
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 18/09/2024 88.00 - - 0.29 39.43
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.9700 - 0.91 -5.44
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.17 63.12
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.0100 - 0.33 37.58
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 - - 0.17 63.12
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 80.00 - - 0.21 23.33
UniCredit Call 86 HEIA 18.09.2024   Call Heineken NV 18/09/2024 86.00 - - 0.24 42.62
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 82.00 - - 0.21 30.85
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.43 28.59
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 79.00 0.3200 - 0.23 18.95
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 - - 0.43 28.59
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 81.00 - - 0.21 26.77
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.91 -5.44
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 84.00 - - 0.22 38.97
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.91 -5.44
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 86.00 - - 0.24 42.62
UniCredit Call 86 HEIA 18.09.2024   Call Heineken NV 18/09/2024 86.00 - - 0.24 42.62
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 88.00 - - 0.29 39.43
UniCredit Call 84 HEIA 18.09.2024   Call Heineken NV 18/09/2024 84.00 - - 0.22 38.97
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.31 -27.76