Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 25.00 0.0290 - 0.54 99.44
UniCredit Call 25 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 25.00 - - 0.54 99.44
UniCredit Call 25 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 25.00 - - 0.54 99.44
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 28.00 0.0010 - 1.16 56.39
UniCredit Call 28 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 28.00 0.001 - 1.16 56.39
UniCredit Call 28 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 28.00 0.001 - 1.16 56.39
UC WAR. PUT 09/24 ARRD   Put ARCELORMITTAL S.A. N... 9/18/2024 20.00 0.5400 - 3.83 -8.34
UniCredit Put 20 ARRD 18.09.2024   Put ARCELORMITTAL S.A. N... 9/18/2024 20.00 - - 3.83 -8.34
UniCredit Put 20 ARRD 18.09.2024   Put ARCELORMITTAL S.A. N... 9/18/2024 20.00 - - 3.83 -8.34
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 22.00 0.0010 - - -
UniCredit Call 22 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 22.00 0.001 - - -
UniCredit Call 22 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 22.00 0.001 - - -
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 21.00 0.1800 - - -
UniCredit Call 21 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 21.00 - - - -
UniCredit Call 21 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 21.00 - - - -
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 23.00 0.0270 - - -
UniCredit Call 23 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 23.00 - - - -
UniCredit Call 23 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 23.00 - - - -
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 22.50 - - - -
UniCredit Call 22.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 22.50 - - - -
UniCredit Call 22.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 22.50 - - - -
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 20.00 - - - -
UniCredit Call 20 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 20.00 - - - -
UniCredit Call 20 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 20.00 - - - -
UniCredit Call 20.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 20.50 - - - -
UniCredit Call 20.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 20.50 - - - -
UniCredit Call 19.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 19.50 - - - -
UniCredit Call 19.5 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 19.50 - - - -
Goldman Sachs Put 18 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 18.00 0.001 - 2.63 -7.86
Goldman Sachs Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 16.00 0.001 - 3.44 -6.18
* Too many results found, please restrict the search by using the filter options.