Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 22.5 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 22,50 - - - -
JP Morgan Put 22.5 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 22,50 - - 3,04 -8,44
JP Morgan Put 20.5 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 20,50 - - 4,29 -6,79
JP Morgan Call 20 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 20,00 - - 4,29 4,48
JP Morgan Call 23.5 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 23,50 - - 1,65 14,87
JP Morgan Put 23 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 23,00 - - 3,83 -6,10
JP Morgan Put 23.5 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 23,50 - - 3,30 -6,80
JP Morgan Call 24 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 24,00 - - 2,29 11,75
JP Morgan Put 22 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 22,00 - - 2,68 -10,53
JP Morgan Put 20 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 20,00 - - 4,70 -6,28
JP Morgan Put 21 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 21,00 - - 4,14 -6,79
JP Morgan Put 21.5 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 21,50 - - 3,30 -8,62
JP Morgan Call 21.5 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 21,50 - - - -
JP Morgan Call 22 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 22,00 - - - -
JP Morgan Call 20.5 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 20,50 - - - -
JP Morgan Call 21 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 21,00 - - - -
Goldman Sachs Call 25 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 25,00 - - 1,67 19,72
Goldman Sachs Call 22 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 22,00 - - - -
Goldman Sachs Call 26 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 26,00 - - 2,74 12,30
Goldman Sachs Call 19 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 19,00 - - - -
Goldman Sachs Put 20 ARRD   Put ARCELORMITTAL S.A. N... 18.10.2024 20,00 - - 3,17 -10,90
Goldman Sachs Call 21 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 21,00 - - - -
Goldman Sachs Call 27 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 27,00 - - 3,25 10,87
Goldman Sachs Call 20 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 20,00 - - - -
Goldman Sachs Call 28 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 28,00 - - 3,73 9,87
Goldman Sachs Call 24 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 24,00 - - 1,05 27,31
Goldman Sachs Call 23 ARRD   Call ARCELORMITTAL S.A. N... 18.10.2024 23,00 - - - -
Goldman Sachs Call 25 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15.11.2024 25,00 0,015 0,022 0,32 19,31
Goldman Sachs Call 22 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15.11.2024 22,00 0,110 0,120 - -
Goldman Sachs Call 26 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15.11.2024 26,00 0,009 0,014 0,40 17,09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.