Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.50 0.002 0.020 0.69 8.26
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.50 0.016 0.026 0.38 11.27
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.50 0.001 0.020 0.83 7.20
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.50 0.012 0.022 0.56 9.08
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.00 0.470 0.580 0.44 8.17
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.00 0.016 0.026 0.49 9.63
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.00 0.001 0.020 0.76 7.67
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.00 0.002 0.020 0.61 9.04
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 12.00 0.001 0.020 0.89 6.83
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 7.50 0.720 0.860 0.43 7.04
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.50 0.001 0.020 0.69 8.26
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.50 0.001 0.020 0.83 7.20
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.50 0.016 0.026 0.38 11.27
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.50 0.012 0.022 0.56 9.08
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.00 0.460 0.570 0.44 8.17
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.00 0.015 0.025 0.49 9.63
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.00 0.002 0.020 0.61 9.04
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 12.00 0.001 0.020 0.89 6.83
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.00 0.001 0.020 0.76 7.67
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 7.50 0.710 0.850 0.43 7.04
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.50 0.044 0.054 0.49 5.65
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 8.50 0.072 0.082 0.47 5.14
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.00 0.016 0.026 0.49 6.73
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.00 0.056 0.066 0.48 5.45
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.50 0.045 0.055 0.49 5.65
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.50 0.025 0.035 0.50 6.24
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.50 0.021 0.031 0.57 5.92
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 8.00 0.91 1.03 0.45 4.90
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.00 0.036 0.046 0.51 5.80
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 7.50 1.17 1.31 0.45 4.49