Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 42.00 - - 0.28 33.64
BVT Call 42 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 42.00 - - 0.28 33.64
BVT Put 41 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 41.00 - - 0.34 -8.91
BVT Put 41 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 41.00 - - 0.34 -8.91
BVT Call 47 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 47.00 - - 0.49 21.30
BVT Call 47 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 47.00 - - 0.49 21.30
BVT Put 39 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 39.00 - - 0.28 -14.21
BVT Put 39 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 39.00 - - 0.28 -14.21
BVT Put 38 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 38.00 - - 0.28 -17.25
BVT Put 38 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 38.00 - - 0.28 -17.25
BVT Call 40 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 40.00 - - 0.28 26.13
BVT Call 40 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 40.00 - - 0.28 26.13
BVT Call 43 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 43.00 - - 0.33 29.58
BVT Call 43 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 43.00 - - 0.33 29.58
BVT Put 42 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 42.00 - - 0.38 -7.32
BVT Put 42 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 42.00 - - 0.38 -7.32
BVT Put 36 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 36.00 - - 0.30 -21.70
BVT Put 36 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 36.00 - - 0.30 -21.70
BVT Call 41 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 41.00 - - 0.28 30.66
BVT Call 41 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 41.00 - - 0.28 30.66
BVT Put 37 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 37.00 - - 0.29 -19.72
BVT Put 37 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 37.00 - - 0.29 -19.72
BVT Call 46 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 46.00 - - 0.46 22.48
BVT Call 46 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 46.00 - - 0.46 22.48
BVT Call 45 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 45.00 - - 0.42 24.30
BVT Call 45 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 45.00 - - 0.42 24.30
BVT Call 44 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 44.00 - - 0.38 26.60
BVT Call 44 CRIN 16.01.2025   Call UNICREDIT 2025-01-16 44.00 - - 0.38 26.60
BVT Put 40 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 40.00 - - 0.30 -11.34
BVT Put 40 CRIN 16.01.2025   Put UNICREDIT 2025-01-16 40.00 - - 0.30 -11.34
* Too many results found, please restrict the search by using the filter options.