Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 - - 0.30 -7.27
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.41 12.42
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 2024-09-19 70.00 - - 0.34 14.66
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 2024-09-19 60.00 - - 0.30 11.41
Soc. Generale Call 55 MONC 19.09.2024   Call MONCLER 2024-09-19 55.00 - - 0.30 8.55
Soc. Generale Put 50 MONC 19.09.2024   Put MONCLER 2024-09-19 50.00 - - 0.34 -11.35
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 - - 0.30 13.98
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 - - 0.31 5.93
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 - - 0.30 7.26
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 - - 0.31 9.50
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.33 9.62
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 - - 0.33 4.72
UniCredit Call 72 MONC 18.12.2024   Call MONCLER 2024-12-18 72.00 - - 0.31 9.79
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0010 - 0.26 16.55
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0090 - 0.32 10.98
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.1800 0.2100 0.30 8.44
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 0.9000 0.9300 0.33 4.72
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.0330 0.0840 0.33 9.62
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.0900 0.1200 0.31 9.50
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.3300 0.3600 0.30 7.26
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.5700 0.6000 0.31 5.93
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 - - 0.30 8.44
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.32 10.98
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.26 16.55
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.24 21.05
UniCredit Call 72 MONC 18.12.2024   Call MONCLER 2024-12-18 72.00 0.072 0.098 0.31 9.79
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 0.900 0.930 0.33 4.72
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.033 0.084 0.33 9.62
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 2024-12-18 70.00 0.090 0.120 0.31 9.50
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.330 0.360 0.30 7.26