Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.80 0.510 0.530 0.54 4.43
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.50 0.2100 0.2300 0.46 6.26
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.400 0.420 0.47 5.29
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.20 0.0740 0.0960 0.54 6.06
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.20 0.074 0.096 0.54 6.06
Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 18/12/2024 6.50 - - 0.69 4.76
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.50 0.690 0.710 0.52 4.22
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 7.00 0.0110 - 0.24 23.69
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.210 0.230 0.46 6.26
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.80 0.1400 0.1600 0.52 5.84
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.80 0.021 0.065 0.74 4.55
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.00 0.1000 0.1200 0.47 6.89
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 0.011 - 0.24 23.69
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 4.00 1.0800 1.1000 0.61 3.26
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.035 0.079 0.69 4.76
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 4.50 0.7000 0.7200 0.52 4.22
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.400 0.420 0.47 5.29
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.20 0.3100 0.3300 0.51 5.17
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 0.011 - 0.24 23.69
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 6.80 0.0200 0.0650 0.74 4.55
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.035 0.080 0.69 4.76
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 4.80 0.5100 0.5300 0.54 4.43
UniCredit Call 5.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.80 0.140 0.160 0.52 5.84
UC WAR. CALL 12/24 4BE   Call BPER BANCA 18/12/2024 5.00 0.4000 0.4200 0.47 5.29
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.20 0.310 0.330 0.51 5.17
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.210 0.230 0.46 6.26
UniCredit Call 5.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.80 0.140 0.160 0.52 5.84
UniCredit Call 4.8 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.80 0.500 0.520 0.54 4.43
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.00 0.100 0.120 0.47 6.89
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.20 0.073 0.095 0.54 6.06