Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 0.9400 0.9800 0.41 3.78
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 7.00 0.0120 0.0830 0.43 7.54
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 0.6100 0.6500 0.39 4.70
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.00 0.3600 0.4000 0.37 5.77
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.2000 0.2400 0.37 6.73
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 - - 0.39 4.70
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 - - 0.37 5.77
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 - - 0.38 7.40
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 - - 0.39 8.10
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 - - 0.37 6.73
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 - - 0.43 7.54
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.1100 0.1500 0.38 7.40
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 - - 0.41 3.78
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 0.012 0.083 0.43 7.54
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.200 0.240 0.37 6.73
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 0.940 0.980 0.41 3.78
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.360 0.400 0.37 5.77
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.610 0.650 0.39 4.70
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.110 0.150 0.38 7.40
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.056 0.091 0.39 8.10
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 2025-06-18 6.00 0.230 0.270 0.33 5.59
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 2025-06-18 4.50 0.750 0.790 0.33 3.96
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 2025-06-18 7.00 0.100 0.140 0.34 6.28
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 2025-06-18 5.00 0.510 0.550 0.32 4.60
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 2025-06-18 6.50 0.150 0.190 0.33 6.01
UC WAR. CALL 06/25 4BE   Call BPER BANCA 2025-06-18 7.00 0.1000 0.1400 0.34 6.28
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 2025-06-18 6.00 - - 0.33 5.59
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 2025-06-18 6.50 - - 0.33 6.01
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 2025-06-18 5.00 - - 0.32 4.60
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 2025-06-18 4.50 - - 0.33 3.96