Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 24.00 0.1700 0.2500 0.31 17.83
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 23.00 0.6200 0.7000 0.33 13.85
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 25.00 0.0300 0.1100 0.39 15.63
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 22.50 0.9800 1.0600 0.36 11.49
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 26.00 0.0240 - 0.24 35.11
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 23.50 0.3500 0.4300 0.36 13.84
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 25.50 0.0020 0.0830 0.43 14.40
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 24.50 0.0700 0.1500 0.37 15.44
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 20.00 0.0530 - 0.49 -11.80
UC WAR. PUT 09/24 ASG   Put GENERALI 18.09.2024 22.00 0.0800 0.1600 0.30 -15.94
UC WAR. CALL 09/24 ASG   Call GENERALI 18.09.2024 22.00 1.4000 1.4800 0.45 8.74
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 18.09.2024 24.00 0.170 0.250 0.31 17.83
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 18.09.2024 25.00 0.030 0.110 0.39 15.63
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 18.09.2024 23.00 0.620 0.700 0.33 13.85
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 18.09.2024 22.50 0.980 1.060 0.36 11.49
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18.09.2024 26.00 - - 0.24 35.11
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 18.09.2024 25.50 0.002 0.083 0.43 14.40
UniCredit Call 24.5 ASG 18.09.2024   Call GENERALI 18.09.2024 24.50 0.070 0.150 0.37 15.44
UniCredit Call 23.5 ASG 18.09.2024   Call GENERALI 18.09.2024 23.50 0.350 0.430 0.36 13.84
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 18.09.2024 20.00 - - 0.49 -11.80
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 18.09.2024 22.00 0.080 0.160 0.30 -15.94
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 18.09.2024 22.00 1.40 1.48 0.45 8.74
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 18.09.2024 22.00 1.400 1.480 0.45 8.74
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 18.09.2024 22.00 0.080 0.160 0.30 -15.94
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 18.09.2024 20.00 0.019 - 0.49 -11.80
UniCredit Call 24.5 ASG 18.09.2024   Call GENERALI 18.09.2024 24.50 0.070 0.150 0.37 15.44
UniCredit Call 23.5 ASG 18.09.2024   Call GENERALI 18.09.2024 23.50 0.340 0.420 0.36 13.84
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 18.09.2024 25.50 0.002 0.083 0.43 14.40
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 18.09.2024 25.00 0.030 0.110 0.39 15.63
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 18.09.2024 26.00 - - 0.24 35.11