Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 25.00 - - 0.39 17.27
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 25.00 0.001 - 0.39 17.27
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20/12/2024 20.00 - - - -
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20/12/2024 20.00 0.360 - - -
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 20.00 - - 0.41 11.07
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 20.00 0.023 - 0.41 11.07
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 15.00 - - 0.55 4.81
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 15.00 2.200 - 0.55 4.81
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20/12/2024 15.00 - - 0.46 -6.53
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20/12/2024 15.00 0.730 - 0.46 -6.53
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 24.00 - - 0.36 18.58
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 24.00 0.001 - 0.36 18.58
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 16.00 - - 0.51 5.72
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 16.00 1.570 - 0.51 5.72
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 18.00 - - 0.46 7.94
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 18.00 0.680 - 0.46 7.94
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 22.00 - - 0.34 17.31
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 22.00 0.003 - 0.34 17.31
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 26.00 - - 0.42 16.20
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 26.00 0.001 - 0.42 16.20
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 20.00 - - 0.39 7.03
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 20.00 0.063 - 0.39 7.03
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 22.00 - - 0.38 8.25
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 22.00 0.031 - 0.38 8.25
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 24.00 - - 0.38 9.39
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 24.00 0.014 - 0.38 9.39
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 26.00 - - 0.36 10.95
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 26.00 0.006 - 0.36 10.95
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21/03/2025 15.00 - - 0.45 -4.17
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21/03/2025 15.00 1.230 - 0.45 -4.17