Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 400.00 - - 0.30 31.51
BVT Put 400 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 400.00 - - 0.31 -8.62
BVT Put 340 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 340.00 - - 0.34 -22.14
BVT Call 370 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 370.00 - - 0.29 21.51
BVT Put 360 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 360.00 - - 0.29 -19.17
BVT Call 420 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 420.00 - - 0.33 33.63
BVT Call 380 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 380.00 - - 0.29 25.05
BVT Put 380 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 380.00 - - 0.28 -13.46
BVT Call 390 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 390.00 - - 0.29 28.41
BVT Call 400 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 400.00 - - 0.30 31.51
BVT Put 400 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 400.00 - - 0.31 -8.62
BVT Put 340 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 340.00 - - 0.34 -22.14
BVT Call 420 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 420.00 - - 0.33 33.63
BVT Call 370 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 370.00 - - 0.29 21.51
BVT Call 380 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 380.00 - - 0.29 25.05
BVT Put 360 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 360.00 - - 0.29 -19.17
BVT Put 380 TT 21.02.2025   Put Trane Technologies p... 2/21/2025 380.00 - - 0.28 -13.46
BVT Call 390 TT 21.02.2025   Call Trane Technologies p... 2/21/2025 390.00 - - 0.29 28.41
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 360.00 - - 0.28 12.41
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 340.00 - - 0.30 9.03
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 350.00 - - 0.29 10.59
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 380.00 - - 0.27 16.33
BVT Call 320 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 320.00 - - 0.33 6.73
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 360.00 - - 0.28 -12.40
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 300.00 - - 0.36 -16.73
BVT Put 400 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 400.00 - - 0.27 -7.52
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 420.00 - - 0.26 24.57
BVT Put 380 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 380.00 - - 0.27 -10.08
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 3/21/2025 440.00 - - 0.27 27.89
BVT Put 440 TT 21.03.2025   Put Trane Technologies p... 3/21/2025 440.00 - - 0.38 -4.23