Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 320.00 3.20 3.48 0.34 9.00
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 320.00 3.210 3.490 0.34 9.00
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 4.92 5.21 0.46 6.07
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 4.930 5.220 0.46 6.07
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 2.39 2.65 0.32 11.18
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 2.410 2.670 0.32 11.18
BVT Call 310 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 310.00 4.05 4.33 0.41 7.22
BVT Call 310 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 310.00 4.060 4.340 0.41 7.22
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 1.66 1.89 0.30 13.97
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 1.670 1.900 0.30 13.97
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 1.050 1.240 0.29 17.33
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 1.060 1.250 0.29 17.33
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 0.590 0.720 0.27 21.78
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 0.600 0.730 0.27 21.78
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 370.00 0.300 0.380 0.28 25.34
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 370.00 0.310 0.390 0.28 25.34
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 380.00 0.139 0.175 0.27 30.15
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 380.00 0.142 0.178 0.27 30.15
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 390.00 0.047 0.071 0.27 34.64
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 390.00 0.049 0.073 0.27 34.64
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 0.044 0.068 0.42 -22.45
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 0.044 0.068 0.42 -22.45
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 280.00 0.010 0.034 0.49 -21.26
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 280.00 0.010 0.034 0.49 -21.26
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 260.00 - - 0.43 -24.10
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 260.00 - - 0.43 -24.10
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 320.00 0.136 0.160 0.35 -22.44
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 320.00 0.134 0.158 0.35 -22.44
BVT Put 360 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 360.00 1.11 1.28 0.28 -15.53
BVT Put 360 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 360.00 1.100 1.270 0.28 -15.53