Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 300.00 - - 1.24 3.50
Morgan Stanley Call 280 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 280.00 - - 0.45 5.65
Morgan Stanley Call 320 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 320.00 - - 1.04 4.35
Morgan Stanley Call 260 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 260.00 - - 0.52 4.38
Morgan Stanley Call 290 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 290.00 - - 1.35 3.17
Morgan Stanley Call 270 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 270.00 - - 1.57 2.67
Morgan Stanley Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 - - 0.73 6.54
Morgan Stanley Call 400 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 400.00 - - 0.59 11.64
Morgan Stanley Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 - - 0.65 8.18
Morgan Stanley Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 - - 0.68 7.34
Morgan Stanley Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 - - 0.77 6.96
Morgan Stanley Call 310 TT 20.09.2024   Call Trane Technologies P... 20/09/2024 310.00 - - 1.14 3.89
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 370.00 - - 0.34 17.39
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 - - 0.38 7.67
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 320.00 - - 0.35 10.28
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 280.00 - - 0.43 -12.50
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 - - 0.39 -11.59
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 360.00 - - 0.34 16.05
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 340.00 - - 0.34 13.33
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 380.00 - - 0.35 18.39
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 340.00 - - 0.34 -8.49
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 390.00 - - 0.35 19.24
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 330.00 - - 0.34 11.88
BVT Call 310 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 310.00 - - 0.37 8.86
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 350.00 - - 0.34 14.76
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 260.00 - - 0.47 -13.07
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 320.00 - - 0.36 -10.36
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 20/09/2024 300.00 - - 0.39 -11.59
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 - - 0.38 7.67
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 320.00 - - 0.35 10.28