Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 250 ACN 15.11.2024   Put Accenture Plc 15/11/2024 250.00 - - 1.49 -12.89
JP Morgan Put 360 ACN 15.11.2024   Put Accenture Plc 15/11/2024 360.00 - - 0.21 -36.70
JP Morgan Put 350 ACN 15.11.2024   Put Accenture Plc 15/11/2024 350.00 - - 0.23 -53.03
Soc. Generale Put 400 ACN 15.11.2024   Put Accenture Plc 15/11/2024 400.00 - - 0.50 -7.69
Soc. Generale Put 250 ACN 15.11.2024   Put Accenture Plc 15/11/2024 250.00 0.001 0.067 1.49 -12.89
JP Morgan Put 310 ACN 15.11.2024   Put Accenture Plc 15/11/2024 310.00 - - 0.68 -26.35
JP Morgan Put 370 ACN 15.11.2024   Put Accenture Plc 15/11/2024 370.00 - - 0.22 -22.11
Soc. Generale Put 400 ACN 15.11.2024   Put Accenture Plc 15/11/2024 400.00 4.090 4.190 0.50 -7.69
Soc. Generale Put 360 ACN 15.11.2024   Put Accenture Plc 15/11/2024 360.00 - - 0.23 -35.01
JP Morgan Call 350 ACN 15.11.2024   Call Accenture Plc 15/11/2024 350.00 - - 0.23 33.34
Soc. Generale Put 300 ACN 15.11.2024   Put Accenture Plc 15/11/2024 300.00 - - 0.81 -22.71
Soc. Generale Put 340 ACN 15.11.2024   Put Accenture Plc 15/11/2024 340.00 - - 0.30 -51.36
Soc. Generale Put 360 ACN 15.11.2024   Put Accenture Plc 15/11/2024 360.00 0.610 0.640 0.23 -35.01
JP Morgan Call 390 ACN 15.11.2024   Call Accenture Plc 15/11/2024 390.00 - - 0.48 37.34
Soc. Generale Put 300 ACN 15.11.2024   Put Accenture Plc 15/11/2024 300.00 0.001 0.064 0.81 -22.71
Soc. Generale Put 340 ACN 15.11.2024   Put Accenture Plc 15/11/2024 340.00 0.070 0.081 0.30 -51.36
JP Morgan Put 290 ACN 15.11.2024   Put Accenture Plc 15/11/2024 290.00 - - 0.94 -19.85
JP Morgan Call 420 ACN 15.11.2024   Call Accenture Plc 15/11/2024 420.00 - - 0.82 22.87
Soc. Generale Put 280 ACN 15.11.2024   Put Accenture Plc 15/11/2024 280.00 - - 1.07 -17.45
JP Morgan Put 300 ACN 15.11.2024   Put Accenture Plc 15/11/2024 300.00 - - 0.81 -22.71
JP Morgan Put 340 ACN 15.11.2024   Put Accenture Plc 15/11/2024 340.00 - - 0.31 -50.53
Soc. Generale Put 350 ACN 15.11.2024   Put Accenture Plc 15/11/2024 350.00 - - 0.26 -46.28
Soc. Generale Put 280 ACN 15.11.2024   Put Accenture Plc 15/11/2024 280.00 0.001 0.067 1.07 -17.45
JP Morgan Put 320 ACN 15.11.2024   Put Accenture Plc 15/11/2024 320.00 - - 0.55 -31.49
JP Morgan Call 370 ACN 15.11.2024   Call Accenture Plc 15/11/2024 370.00 - - 0.26 62.69
Soc. Generale Put 350 ACN 15.11.2024   Put Accenture Plc 15/11/2024 350.00 0.200 0.230 0.26 -46.28
JP Morgan Put 280 ACN 15.11.2024   Put Accenture Plc 15/11/2024 280.00 - - 1.07 -17.53
JP Morgan Call 360 ACN 15.11.2024   Call Accenture Plc 15/11/2024 360.00 - - 0.21 57.83
JP Morgan Call 400 ACN 15.11.2024   Call Accenture Plc 15/11/2024 400.00 - - 0.59 30.77
Soc. Generale Put 320 ACN 15.11.2024   Put Accenture Plc 15/11/2024 320.00 - - 0.53 -33.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.