Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 320 ACN 18.09.2024   Put Accenture Plc 9/18/2024 320.00 0.050 0.270 0.31 -29.17
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 9/18/2024 360.00 0.070 0.190 0.24 38.94
UniCredit Call 335 ACN 18.09.2024   Call Accenture Plc 9/18/2024 335.00 0.890 1.000 0.24 21.12
UniCredit Call 325 ACN 18.09.2024   Call Accenture Plc 9/18/2024 325.00 1.65 1.76 0.26 14.99
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 9/18/2024 320.00 2.03 2.15 1.00 6.93
UniCredit Call 330 ACN 18.09.2024   Call Accenture Plc 9/18/2024 330.00 1.25 1.37 0.82 9.05
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 9/18/2024 340.00 0.530 0.650 0.65 12.77
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 9/18/2024 320.00 2.030 2.150 1.00 6.93
UniCredit Put 320 ACN 18.09.2024   Put Accenture Plc 9/18/2024 320.00 0.050 0.270 0.31 -29.17
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 9/18/2024 360.00 0.070 0.190 0.24 38.94
UniCredit Call 310 ACN 18.09.2024   Call Accenture Plc 9/18/2024 310.00 - - 0.84 7.64
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 9/18/2024 350.00 0.140 0.260 0.54 17.80
UniCredit Call 370 ACN 18.09.2024   Call Accenture Plc 9/18/2024 370.00 - - 0.46 26.85
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 9/18/2024 300.00 - - 0.22 -35.91
UniCredit Put 350 ACN 18.09.2024   Put Accenture Plc 9/18/2024 350.00 0.87 0.99 0.20 -23.39
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 9/18/2024 380.00 - - 0.44 31.99
UC WAR. PUT 09/24 CSA   Put Accenture PLC 9/18/2024 300.00 0.0010 - 0.22 -35.91
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 360.00 0.0700 0.1900 0.24 38.94
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 320.00 2.0300 2.1500 1.00 6.93
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 340.00 0.5300 0.6500 0.65 12.77
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 350.00 0.1400 0.2600 0.54 17.80
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 330.00 1.2600 1.3800 0.82 9.05
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 310.00 2.0300 - 0.84 7.64
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 380.00 0.0140 - 0.44 31.99
UC WAR. PUT 09/24 CSA   Put Accenture Plc 9/18/2024 350.00 0.8700 0.9900 0.20 -23.39
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 370.00 0.0010 - 0.46 26.85
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 325.00 1.6600 1.7700 0.26 14.99
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 335.00 0.8900 1.0000 0.24 21.12
UC WAR. PUT 09/24 CSA   Put Accenture Plc 9/18/2024 320.00 0.0500 0.2700 0.31 -29.17
UniCredit Call 330 ACN 18.09.2024   Call Accenture Plc 9/18/2024 330.00 1.260 1.380 0.82 9.05
* Too many results found, please restrict the search by using the filter options.