Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 0.610 0.620 - -
UniCredit Call 16.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.50 0.280 0.290 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 - - - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 - - 0.15 31.75
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 0.880 0.890 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 0.180 0.190 - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.730 0.740 0.66 -5.14
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 - - 0.18 27.19
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.00 - - 0.14 28.09
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 - - 1.04 -2.25
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 0.130 0.140 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 - - 0.07 55.24
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 0.410 0.420 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.078 0.099 0.04 66.51
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.50 0.6100 0.6200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 16.50 0.2800 0.2900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.00 0.1800 0.1900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 15.00 0.8800 0.8900 - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.7300 0.7400 0.66 -5.14
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 17.50 0.1300 0.1400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.50 0.0610 - 0.07 55.24
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 16.00 0.4100 0.4200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 18.00 0.0780 0.0990 0.04 66.51
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.077 0.098 0.04 66.51
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 - - - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 - - 0.15 31.75
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 0.880 0.890 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 0.180 0.190 - -
UniCredit Call 16.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.50 0.270 0.280 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 - - 0.18 27.19