Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 0.078 0.098 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 0.015 - 0.03 337.35
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 1.27 -3.12
UniCredit Call 16.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.50 - - - -
UniCredit Call 14.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.50 0.160 0.170 0.23 23.50
UniCredit Call 13.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 13.50 0.610 0.620 0.16 19.08
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 0.330 0.340 - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 - - - -
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.50 0.047 0.057 0.29 23.66
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.50 - - 0.15 41.30
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.50 0.0530 - 0.15 41.30
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 0.0150 - 0.03 337.35
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.50 0.1600 0.1700 0.23 23.50
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 1.7400 - 1.27 -3.12
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 15.00 0.0780 0.0980 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 16.50 0.0420 - - -
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18/12/2024 14.00 0.7400 0.7500 0.35 -10.88
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 13.50 0.6100 0.6200 0.16 19.08
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 14.00 0.3300 0.3400 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.20 0.2500 0.2600 0.21 22.18
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.50 0.0470 0.0570 0.29 23.66
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 16.00 0.0390 - - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 0.015 - 0.03 337.35
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 1.27 -3.12
UniCredit Call 16.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.50 - - - -
UniCredit Put 14 GSK 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 14.00 0.720 0.730 0.35 -10.88
UniCredit Call 13.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 13.50 0.620 0.630 0.16 19.08
UniCredit Call 14.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.50 0.170 0.180 0.23 23.50
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 0.340 0.350 - -
UniCredit Call 14.2 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.20 0.260 0.270 0.21 22.18