Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17.00 0.1600 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18.00 0.0150 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.00 1.8300 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 16.00 0.7800 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17.50 0.0550 - - -
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18.09.2024 15.00 0.0400 - 0.88 -14.19
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.50 1.2700 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 16.50 0.3900 - - -
UniCredit Call 15.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.50 - - - -
UniCredit Call 16.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16.50 - - - -
UniCredit Call 17.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.50 - - - -
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15.00 - - 0.88 -14.19
UniCredit Call 15 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 - - - -
UniCredit Call 16 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16.00 - - - -
UniCredit Call 18 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18.00 - - - -
UniCredit Call 17 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.00 - - - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.50 - - - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15.00 - - 0.88 -14.19
UniCredit Call 16.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16.50 - - - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16.00 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 - - - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.50 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18.00 - - - -
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16.00 0.790 0.830 0.39 15.20
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15.00 1.830 1.870 0.58 8.40
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17.00 0.170 0.190 0.32 28.03
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 15.00 - - 0.58 8.40
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17.00 - - 0.32 28.03
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 16.00 - - 0.39 15.20