Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 18.09.2024 4,50 0,6700 0,7500 - -
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 18.09.2024 5,00 0,3100 0,3900 - -
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 18.09.2024 5,20 0,2100 0,2900 - -
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 18.09.2024 5,00 0,3300 0,4100 0,86 -3,42
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 18.09.2024 5,50 0,0900 0,1700 - -
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 18.09.2024 4,80 0,4300 0,5100 - -
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 18.09.2024 4,00 1,1300 1,2800 - -
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 18.09.2024 4,00 0,0400 0,1100 0,80 -5,05
UniCredit Call 4 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 4,00 - - - -
UniCredit Call 5.8 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,80 - - 0,08 43,90
UniCredit Put 4 EZJ 18.09.2024   Put EASYJET PLC LS-,272... 18.09.2024 4,00 - - 0,80 -5,05
UniCredit Call 6 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 6,00 - - 0,06 111,04
UniCredit Call 5.2 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,20 - - - -
UniCredit Put 5 EZJ 18.09.2024   Put EASYJET PLC LS-,272... 18.09.2024 5,00 - - 0,86 -3,42
UniCredit Call 4.8 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 4,80 - - - -
UniCredit Call 5.5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,50 - - - -
UniCredit Call 4.5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 4,50 - - - -
UniCredit Call 5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,00 - - - -
UniCredit Call 4 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 4,00 1,130 1,280 - -
UniCredit Put 4 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 18.09.2024 4,00 0,040 0,110 0,80 -5,05
UniCredit Call 5.8 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,80 - - 0,08 43,90
UniCredit Call 6 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 6,00 - - 0,06 111,04
UniCredit Call 5.2 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,20 0,210 0,290 - -
UniCredit Call 5.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,50 0,090 0,170 - -
UniCredit Call 4.8 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 4,80 0,430 0,510 - -
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 18.09.2024 5,00 0,330 0,410 0,86 -3,42
UniCredit Call 5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 5,00 0,310 0,390 - -
UniCredit Call 4.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18.09.2024 4,50 0,670 0,750 - -
Soc. Generale Put 3.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 3,50 0,015 0,042 0,54 -8,65
Soc. Generale Put 4.5 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20.09.2024 4,50 0,170 0,200 0,40 -7,90