Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 - - - -
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.50 - - 0.60 22.98
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 - - 0.51 11.35
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.46 22.35
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.50 - - 0.61 -15.46
Soc. Generale Call 6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 6.00 - - 0.86 17.15
Soc. Generale Put 5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.55 -10.16
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.50 - - 1.15 -12.04
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 - - 1.61 -8.74
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 - - - -
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.00 - - 0.80 -15.64
BNP Paribas Call 3 RR/ 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20.09.2024 3.00 - - - -
BNP Paribas Call 3.8 RR/ 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20.09.2024 3.80 - - - -
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 - - - -
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.50 - - 0.60 22.98
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.46 22.35
BNP Paribas Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.55 17.74
BNP Paribas Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 - - - -
BNP Paribas Call 4.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.80 - - 0.46 17.86
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.50 - - 1.15 -12.04
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 - - 0.51 11.35
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.50 - - 0.61 -15.46
Soc. Generale Call 6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 6.00 - - 0.86 17.15
BNP Paribas Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 - - - -
Soc. Generale Put 5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 5.00 - - 0.55 -10.16
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 - - 1.61 -8.74
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 - - - -
BNP Paribas Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 - - 0.38 8.24
BNP Paribas Call 3.2 RR/ 20.09.2024   Call ROLLS ROYCE HLDGS LS... 20.09.2024 3.20 - - - -
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.00 - - 0.80 -15.64