Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 - - 1.21 2.44
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - - -
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.30 13.46
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.22 13.55
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.30 - - 0.27 13.21
Morgan Stanley Call 5.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.10 - - - -
Morgan Stanley Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.00 - - 0.57 9.52
Morgan Stanley Call 5.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.30 - - 0.50 8.01
Morgan Stanley Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.00 - - 1.10 -5.01
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.55 6.30
Morgan Stanley Call 5.75 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.75 - - 0.52 9.54
Morgan Stanley Call 6.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.50 - - 0.71 8.57
Morgan Stanley Call 7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 7.00 - - 0.85 7.69
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.51 7.41
Morgan Stanley Call 5.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.40 - - 0.49 8.59
Morgan Stanley Call 4 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.00 - - - -
Morgan Stanley Call 4.5 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.50 - - - -
Morgan Stanley Call 3.8 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 3.80 - - - -
Morgan Stanley Call 4 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.00 - - - -
Morgan Stanley Call 3.9 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 3.90 - - - -
Morgan Stanley Call 4.2 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.20 - - - -
Morgan Stanley Call 4.1 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.10 - - - -
Morgan Stanley Call 3.7 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 3.70 - - - -
Morgan Stanley Call 4.3 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.30 - - - -
Morgan Stanley Call 4.6 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.60 - - - -
Morgan Stanley Call 4.8 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.80 - - - -
Morgan Stanley Call 4.9 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.90 - - - -
Morgan Stanley Call 4.7 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.70 - - - -
Morgan Stanley Call 4.4 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.40 - - - -
Morgan Stanley Call 4.5 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 20/12/2024 4.50 - - - -