Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.00 0.140 0.160 0.44 -11.08
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.50 0.360 0.380 0.35 -10.38
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 0.180 0.200 0.51 9.06
Soc. Generale Call 6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 6.00 0.100 0.120 0.54 11.87
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.320 0.340 0.57 6.39
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.50 0.069 0.088 0.55 -10.72
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.50 0.130 0.150 0.51 10.95
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.180 1.200 0.97 3.02
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 0.680 0.700 0.73 4.28
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 0.037 0.056 0.71 -9.17
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 2.80 1.92 1.98 1.36 2.13
Soc. Generale Put 5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 5.00 0.810 0.830 0.26 -8.30
BNP Paribas Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.16 1.22 0.93 3.09
BNP Paribas Call 4.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.80 0.200 0.230 0.50 8.43
BNP Paribas Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 0.68 0.74 0.71 4.34
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 0.68 0.70 0.73 4.28
Soc. Generale Put 5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 5.00 0.810 0.830 0.26 -8.30
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 0.037 0.056 0.71 -9.17
BNP Paribas Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 0.130 0.160 0.48 9.67
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.320 0.340 0.57 6.39
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 0.190 0.210 0.51 9.06
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.50 0.360 0.380 0.35 -10.38
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.50 0.069 0.088 0.55 -10.72
Soc. Generale Call 6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 6.00 0.100 0.120 0.54 11.87
BNP Paribas Call 3.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.20 1.48 1.54 1.10 2.60
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.18 1.20 0.97 3.02
BNP Paribas Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 0.540 0.570 0.63 5.13
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.50 0.140 0.160 0.51 10.95
BNP Paribas Call 3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.00 1.70 1.76 1.23 2.34
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.00 0.140 0.160 0.44 -11.08