Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1.29 GBP/USD 13.09.2024   Put - 13/09/2024 1.29 - - 0.12 -129.68
JP Morgan Put 1.3 GBP/USD 13.09.2024   Put - 13/09/2024 1.30 - - 0.10 -143.20
JP Morgan Put 1.31 GBP/USD 13.09.2024   Put - 13/09/2024 1.31 - - 0.09 -120.71
JP Morgan Call 1.32 GBP/USD 13.09.2024   Call - 13/09/2024 1.32 - - 0.09 134.56
Goldman Sachs Put 1.3 GBP/USD 13.09.2024   Put - 13/09/2024 1.30 - - 0.09 -162.01
Goldman Sachs Put 1.32 GBP/USD 13.09.2024   Put - 13/09/2024 1.32 - - 0.08 -93.53
JP Morgan Put 1.32 GBP/USD 13.09.2024   Put - 13/09/2024 1.32 - - 0.08 -98.30
JP Morgan Call 1.34 GBP/USD 13.09.2024   Call - 13/09/2024 1.34 - - 0.13 126.33
JP Morgan Call 1.33 GBP/USD 13.09.2024   Call - 13/09/2024 1.33 - - 0.10 143.79
JP Morgan Call 1.35 GBP/USD 13.09.2024   Call - 13/09/2024 1.35 - - 0.18 91.77
Goldman Sachs Call 1.16 GBP/USD 13.09.2024   Call - 13/09/2024 1.16 - - 0.49 8.33
Goldman Sachs Call 1.2 GBP/USD 13.09.2024   Call - 13/09/2024 1.20 - - 0.34 11.30
Goldman Sachs Call 1.22 GBP/USD 13.09.2024   Call - 13/09/2024 1.22 - - 0.29 13.64
Goldman Sachs Call 1.24 GBP/USD 13.09.2024   Call - 13/09/2024 1.24 - - 0.22 17.45
Goldman Sachs Call 1.26 GBP/USD 13.09.2024   Call - 13/09/2024 1.26 - - 0.17 23.72
Goldman Sachs Call 1.28 GBP/USD 13.09.2024   Call - 13/09/2024 1.28 - - 0.12 36.65
Goldman Sachs Call 1.3 GBP/USD 13.09.2024   Call - 13/09/2024 1.30 - - 0.08 73.75
Goldman Sachs Call 1.32 GBP/USD 13.09.2024   Call - 13/09/2024 1.32 - - 0.13 88.59
Goldman Sachs Call 1.34 GBP/USD 13.09.2024   Call - 13/09/2024 1.34 - - 0.11 168.17
Goldman Sachs Call 1.36 GBP/USD 13.09.2024   Call - 13/09/2024 1.36 - - 0.16 115.34
Goldman Sachs Call 1.4 GBP/USD 13.09.2024   Call - 13/09/2024 1.40 - - 0.28 68.82
Goldman Sachs Put 1.08 GBP/USD 13.09.2024   Put - 13/09/2024 1.08 - - 0.78 -26.01
Goldman Sachs Put 1.12 GBP/USD 13.09.2024   Put - 13/09/2024 1.12 - - 0.65 -30.49
Goldman Sachs Put 1.14 GBP/USD 13.09.2024   Put - 13/09/2024 1.14 - - 0.59 -33.34
Goldman Sachs Put 1.16 GBP/USD 13.09.2024   Put - 13/09/2024 1.16 - - 0.53 -36.79
Goldman Sachs Put 1.18 GBP/USD 13.09.2024   Put - 13/09/2024 1.18 - - 0.44 -45.34
Goldman Sachs Put 1.2 GBP/USD 13.09.2024   Put - 13/09/2024 1.20 - - 0.38 -51.51
Goldman Sachs Put 1.22 GBP/USD 13.09.2024   Put - 13/09/2024 1.22 - - 0.32 -59.75
Goldman Sachs Put 1.24 GBP/USD 13.09.2024   Put - 13/09/2024 1.24 - - 0.25 -78.76
Goldman Sachs Put 1.26 GBP/USD 13.09.2024   Put - 13/09/2024 1.26 - - 0.19 -99.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.