Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.3 GBP/USD   Call - 02/08/2024 1.30 - - 0.42 71.20
JP Morgan Call 1.33 GBP/USD   Call - 02/08/2024 1.33 - - 1.08 47.76
JP Morgan Put 1.26 GBP/USD   Put - 02/08/2024 1.26 - - - -
JP Morgan Call 1.29 GBP/USD   Call - 02/08/2024 1.29 - - 0.25 106.23
JP Morgan Put 1.28 GBP/USD   Put - 02/08/2024 1.28 - - 0.27 -101.18
JP Morgan Call 1.32 GBP/USD   Call - 02/08/2024 1.32 - - 1.03 49.59
JP Morgan Put 1.3 GBP/USD   Put - 02/08/2024 1.30 - - - -
JP Morgan Call 1.28 GBP/USD   Call - 02/08/2024 1.28 - - 0.26 80.66
JP Morgan Put 1.25 GBP/USD   Put - 02/08/2024 1.25 - - - -
JP Morgan Put 1.27 GBP/USD   Put - 02/08/2024 1.27 - - 0.44 -67.37
JP Morgan Call 1.31 GBP/USD   Call - 02/08/2024 1.31 - - 1.04 47.02
JP Morgan Put 1.29 GBP/USD   Put - 02/08/2024 1.29 - - 0.24 -88.25
JP Morgan Call 1.29 GBP/USD 09.08.2024   Call - 09/08/2024 1.29 0.100 0.150 - -
JP Morgan Call 1.3 GBP/USD 09.08.2024   Call - 09/08/2024 1.30 0.013 0.063 0.12 121.38
JP Morgan Put 1.28 GBP/USD 09.08.2024   Put - 09/08/2024 1.28 0.800 0.850 0.09 -89.31
JP Morgan Call 1.28 GBP/USD 09.08.2024   Call - 09/08/2024 1.28 0.32 0.37 - -
JP Morgan Put 1.29 GBP/USD 09.08.2024   Put - 09/08/2024 1.29 1.54 1.59 0.08 -66.35
JP Morgan Call 1.32 GBP/USD 09.08.2024   Call - 09/08/2024 1.32 - - 0.40 49.32
JP Morgan Put 1.3 GBP/USD 09.08.2024   Put - 09/08/2024 1.30 2.42 2.47 - -
Goldman Sachs Put 1.26 GBP/USD 09.08.2024   Put - 09/08/2024 1.26 0.120 0.150 0.09 -142.10
Goldman Sachs Put 1.24 GBP/USD 09.08.2024   Put - 09/08/2024 1.24 0.010 0.060 0.13 -124.37
JP Morgan Call 1.33 GBP/USD 09.08.2024   Call - 09/08/2024 1.33 - - 0.40 50.03
JP Morgan Put 1.26 GBP/USD 09.08.2024   Put - 09/08/2024 1.26 0.150 0.200 - -
Goldman Sachs Call 1.3 GBP/USD 09.08.2024   Call - 09/08/2024 1.30 0.017 0.047 0.10 169.72
Goldman Sachs Call 1.28 GBP/USD 09.08.2024   Call - 09/08/2024 1.28 0.270 0.300 0.08 136.96
JP Morgan Put 1.27 GBP/USD 09.08.2024   Put - 09/08/2024 1.27 0.320 0.370 0.10 -105.91
JP Morgan Call 1.31 GBP/USD 09.08.2024   Call - 09/08/2024 1.31 0.002 0.062 0.15 107.32
Goldman Sachs Put 1.2 GBP/USD 09.08.2024   Put - 09/08/2024 1.20 0.001 0.051 0.24 -76.01
Goldman Sachs Put 1.22 GBP/USD 09.08.2024   Put - 09/08/2024 1.22 0.001 0.051 0.18 -95.71
Goldman Sachs Put 1.28 GBP/USD 09.08.2024   Put - 09/08/2024 1.28 0.840 0.870 0.09 -89.91
* Too many results found, please restrict the search by using the filter options.