Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.26 GBP/USD 07.06.2024   Put - 2024-06-07 1.26 - - 0.25 -150.97
JP Morgan Put 1.24 GBP/USD 07.06.2024   Put - 2024-06-07 1.24 - - 0.30 -170.79
JP Morgan Put 1.27 GBP/USD 07.06.2024   Put - 2024-06-07 1.27 - - 0.15 -223.99
JP Morgan Call 1.3 GBP/USD 07.06.2024   Call - 2024-06-07 1.30 - - 0.17 280.67
JP Morgan Call 1.28 GBP/USD 07.06.2024   Call - 2024-06-07 1.28 - - 0.12 204.32
JP Morgan Call 1.27 GBP/USD 07.06.2024   Call - 2024-06-07 1.27 - - 0.13 112.29
JP Morgan Put 1.22 GBP/USD 07.06.2024   Put - 2024-06-07 1.22 - - 0.59 -73.45
JP Morgan Call 1.29 GBP/USD 07.06.2024   Call - 2024-06-07 1.29 - - 0.17 212.37
JP Morgan Put 1.25 GBP/USD 07.06.2024   Put - 2024-06-07 1.25 - - 0.23 -213.60
JP Morgan Call 1.26 GBP/USD 07.06.2024   Call - 2024-06-07 1.26 - - - -
JP Morgan Put 1.23 GBP/USD 07.06.2024   Put - 2024-06-07 1.23 - - 0.36 -146.18
JP Morgan Put 1.28 GBP/USD 14.06.2024   Put - 2024-06-14 1.28 - - 0.11 -77.21
JP Morgan Call 1.27 GBP/USD 14.06.2024   Call - 2024-06-14 1.27 - - 0.08 77.76
JP Morgan Put 1.24 GBP/USD 14.06.2024   Put - 2024-06-14 1.24 - - 0.15 -95.65
JP Morgan Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 - - 0.08 108.10
JP Morgan Put 1.25 GBP/USD 14.06.2024   Put - 2024-06-14 1.25 - - 0.12 -115.00
JP Morgan Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 - - 0.10 137.20
JP Morgan Call 1.29 GBP/USD 14.06.2024   Call - 2024-06-14 1.29 - - 0.08 140.98
JP Morgan Put 1.26 GBP/USD 14.06.2024   Put - 2024-06-14 1.26 - - 0.10 -131.48
JP Morgan Put 1.27 GBP/USD 14.06.2024   Put - 2024-06-14 1.27 - - 0.09 -128.21
Goldman Sachs Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 - - 0.36 49.67
Goldman Sachs Call 1.32 GBP/USD 14.06.2024   Call - 2024-06-14 1.32 - - 0.38 49.04
Goldman Sachs Call 1.22 GBP/USD 14.06.2024   Call - 2024-06-14 1.22 - - - -
Goldman Sachs Call 1.16 GBP/USD 14.06.2024   Call - 2024-06-14 1.16 - - 0.25 10.64
Goldman Sachs Put 1.14 GBP/USD 14.06.2024   Put - 2024-06-14 1.14 - - 0.41 -42.76
Goldman Sachs Put 1.08 GBP/USD 14.06.2024   Put - 2024-06-14 1.08 - - 0.60 -29.01
Goldman Sachs Call 1.18 GBP/USD 14.06.2024   Call - 2024-06-14 1.18 - - 0.23 12.69
Goldman Sachs Put 1.3 GBP/USD 14.06.2024   Put - 2024-06-14 1.30 - - - -
Goldman Sachs Call 1.24 GBP/USD 14.06.2024   Call - 2024-06-14 1.24 - - 0.89 11.91
Goldman Sachs Call 1.26 GBP/USD 14.06.2024   Call - 2024-06-14 1.26 - - 0.69 16.94
* Too many results found, please restrict the search by using the filter options.