Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.40 - - 0.42 -6.02
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 - - 0.38 9.93
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 - - 0.57 -7.94
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 - - 0.54 3.92
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 - - 1.03 -5.07
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 - - 0.84 2.38
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.48 -8.19
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.38 7.69
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 - - 0.48 10.40
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 - - 0.67 -7.36
Soc. Generale Call 2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.45 5.36
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.41 -7.81
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 - - 0.82 -6.36
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 - - 0.69 2.96
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 - - 0.73 -7.05
Soc. Generale Call 3 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 3.00 - - 0.55 9.77
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 - - 0.42 10.72
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.096 0.120 0.38 9.93
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.019 0.039 0.57 -7.94
Soc. Generale Call 1.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.80 0.590 0.640 0.54 3.92
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 1.040 1.100 0.84 2.38
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 0.001 0.021 1.03 -5.07
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.210 0.230 0.38 7.69
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.048 0.068 0.48 -8.19
Soc. Generale Put 2.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.40 0.230 0.250 0.42 -6.02
Soc. Generale Call 1.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.60 0.810 0.870 0.69 2.96
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.001 0.021 0.82 -6.36
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 0.001 0.021 0.73 -7.05
Soc. Generale Call 3 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 3.00 0.015 0.035 0.55 9.77
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 0.023 0.043 0.48 10.40