Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 14.00 0.970 1.100 0.23 7.98
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 12.00 1.810 2.030 - -
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 18.00 0.200 0.330 0.38 8.17
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 11.00 2.450 2.670 - -
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 13.00 1.350 1.480 - -
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 16.00 0.470 0.600 0.32 8.04
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 10.00 3.230 3.450 - -
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 15.00 0.680 0.810 0.29 7.88
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.070 0.200 0.42 8.29
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 0.320 0.450 0.35 8.05
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 14.00 0.9200 1.1400 0.23 7.98
UniCredit Call 19 CCL 18.12.2024   Call Carnival PLC ORD USD... 2024-12-18 19.00 0.140 0.270 0.56 6.39
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 12.00 1.8100 2.0300 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 18.00 0.1600 0.3800 0.38 8.17
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 10.00 3.2300 3.4500 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 13.00 1.3100 1.5300 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 15.00 0.6300 0.8500 0.29 7.88
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 16.00 0.4200 0.6400 0.32 8.04
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 11.00 2.4500 2.6700 - -
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 2024-12-18 19.00 0.1000 0.3200 0.56 6.39
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.0300 0.2500 0.42 8.29
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 2024-12-18 17.00 0.2700 0.4900 0.35 8.05
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 14.00 - - 0.23 7.98
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 12.00 - - - -
UniCredit Call 19 CCL 18.12.2024   Call Carnival PLC ORD USD... 2024-12-18 19.00 - - 0.56 6.39
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 11.00 - - - -
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 - - 0.35 8.05
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 16.00 - - 0.32 8.04
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 10.00 - - - -
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 15.00 - - 0.29 7.88