Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 13.00 0.910 1.040 - -
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.150 0.280 0.34 11.96
UniCredit Call 13.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 13.50 0.710 0.840 0.55 6.77
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 10.00 - - - -
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 11.00 2.16 2.29 - -
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.060 0.190 0.40 11.10
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.410 0.540 0.56 7.40
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 14.00 0.540 0.670 0.21 13.07
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.300 0.430 0.29 12.31
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 12.00 1.44 1.57 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 10.00 3.5300 - - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 13.00 0.9100 1.0400 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 11.00 2.1700 2.3000 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.1600 0.2900 0.34 11.96
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 14.00 0.5400 0.6700 0.21 13.07
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.0600 0.1900 0.40 11.10
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 12.00 1.4400 1.5700 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.3100 0.4400 0.29 12.31
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.4100 0.5400 0.56 7.40
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 18/12/2024 13.50 0.7100 0.8400 0.55 6.77
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 12.00 1.440 1.570 - -
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.310 0.440 0.29 12.31
UniCredit Call 14 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 14.00 0.540 0.670 0.21 13.07
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.060 0.190 0.40 11.10
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 11.00 2.170 2.300 - -
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.160 0.290 0.34 11.96
UniCredit Call 13.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 13.50 0.710 0.840 0.55 6.77
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.410 0.540 0.56 7.40
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 13.00 0.910 1.040 - -
UniCredit Call 10 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 10.00 - - - -