Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 25.00 2.6900 2.7500 - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 30.00 3.8500 - 0.24 -7.36
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 25.00 0.3500 0.4100 0.52 -8.48
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 33.00 0.0420 - 0.24 25.36
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 31.00 0.0900 0.1500 0.25 19.61
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.00 0.6000 0.6600 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 27.00 1.0800 1.1400 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 26.00 4.6900 - - -
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 20.00 0.0420 - 0.46 -15.05
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 27.50 0.8100 0.8700 0.22 14.28
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 30.00 0.1700 0.2300 0.23 19.51
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 0.3100 0.3700 0.22 18.10
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.50 0.4400 0.5000 0.22 16.84
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 - - 0.24 -7.36
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 2.69 2.75 - -
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 0.042 - 0.24 25.36
UniCredit Call 32 BMT 18.12.2024   Call British American Tob... 18/12/2024 32.00 - - - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18/12/2024 25.00 0.350 0.410 0.52 -8.48
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18/12/2024 31.00 0.090 0.150 0.25 19.61
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18/12/2024 27.00 1.08 1.14 - -
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18/12/2024 28.00 0.600 0.660 - -
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.170 0.230 0.23 19.51
UniCredit Call 27.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 27.50 0.81 0.87 0.22 14.28
UniCredit Call 26 BMT 18.12.2024   Call British American Tob... 18/12/2024 26.00 - - - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18/12/2024 20.00 0.042 - 0.46 -15.05
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 0.430 0.490 0.22 16.84
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.310 0.370 0.22 18.10
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.310 0.370 0.22 18.10
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 3.890 - 0.24 -7.36
UniCredit Call 25 BMT 18.12.2024   Call British American Tob... 18/12/2024 25.00 2.690 2.750 - -