Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 14,00 0,0010 - 1,73 19,65
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 14,00 - - 1,73 19,65
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 14,00 0,001 - 1,73 19,65
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,00 0,0010 - 0,70 43,89
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,00 - - 0,70 43,89
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,00 0,001 - 0,70 43,89
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 11,00 0,0010 - 1,00 31,82
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11,00 - - 1,00 31,82
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11,00 0,001 - 1,00 31,82
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,50 0,0730 - 0,51 29,62
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,50 - - 0,51 29,62
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,50 - - 0,51 29,62
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,50 0,0040 - 0,86 36,63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,50 - - 0,86 36,63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10,50 - - 0,86 36,63
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 - - 0,51 18,10
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 - - 0,51 18,10
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,00 - - 0,51 18,10
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,00 0,0010 - 0,34 82,82
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,00 - - 0,34 82,82
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,00 0,001 - 0,34 82,82
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,50 0,0010 - 0,53 56,25
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,50 - - 0,53 56,25
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 9,50 0,001 - 0,53 56,25
UniCredit Call 7.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 7,50 - - - -
UniCredit Call 7.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 7,50 - - - -
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,20 - - 0,56 20,50
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8,20 - - 0,56 20,50
UniCredit Call 7.8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 7,80 - - 0,37 16,13
UniCredit Call 7.8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 7,80 - - 0,37 16,13
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.