Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Call Optionsschein auf die Aktie der Engie SA   Call ENGIE S.A. INH. ... 16.10.2024 16.50 0.0160 - 0.38 42.46
Call Optionsschein auf die Aktie der Engie SA   Call ENGIE S.A. INH. ... 16.10.2024 17.00 0.0050 - 0.29 80.06
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.00 0.0700 - 0.33 41.54
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16.10.2024 14.00 0.0360 - 0.53 -28.10
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 15.00 1.1800 - 1.22 7.48
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 15.50 0.2600 - 0.36 28.41
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.20 0.0410 - 0.33 45.23
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 15.80 0.1400 - 0.34 35.08
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.80 0.0070 - 0.45 36.62
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 17.20 0.0040 - 0.32 73.44
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16.10.2024 15.00 0.0960 - 0.33 -33.35
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 14.00 - - 0.53 -28.10
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.50 - - 0.36 28.41
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.00 - - 0.33 41.54
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.00 - - 1.22 7.48
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.00 - - 0.29 80.06
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.50 - - 0.38 42.46
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.20 - - 0.33 45.23
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 15.00 - - 0.33 -33.35
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.80 - - 0.34 35.08
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.20 - - 0.32 73.44
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.80 - - 0.45 36.62
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.50 - - 0.36 28.41
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 14.00 - - 0.53 -28.10
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.00 - - 0.33 41.54
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.00 - - 1.22 7.48
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.80 - - 0.45 36.62
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.50 - - 0.38 42.46
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.00 - - 0.29 80.06
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 15.00 - - 0.33 -33.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.