Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,00 1,5800 - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15,00 0,7500 - - -
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 12,00 0,0430 - 0,99 -12,73
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 13,50 2,0200 - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,80 - - 0,45 10,11
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,20 1,3700 - - -
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 14,00 0,0050 - 0,55 -21,28
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14,50 1,1600 - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15,50 0,3400 - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15,20 - - 0,37 13,24
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 16,20 0,2000 - 0,24 32,29
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 16,50 0,0810 - 0,24 38,91
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 16,00 0,3200 - 0,25 26,82
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 15,00 0,0080 - 0,33 -33,15
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15,80 0,4700 - 0,27 22,61
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,00 - - - -
UniCredit Call 14.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,50 - - - -
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,00 - - - -
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,50 - - - -
UniCredit Put 12 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 12,00 - - 0,99 -12,73
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 13,50 - - - -
UniCredit Call 14.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,80 - - 0,45 10,11
UniCredit Call 14.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14,20 - - - -
UniCredit Put 14 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 14,00 - - 0,55 -21,28
UniCredit Call 15.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,20 - - 0,37 13,24
UniCredit Call 16 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 16,00 - - 0,25 26,82
UniCredit Call 16.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 16,50 - - 0,24 38,91
UniCredit Call 16.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 16,20 - - 0,24 32,29
UniCredit Put 15 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 15,00 - - 0,33 -33,15
UniCredit Call 15.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15,80 - - 0,27 22,61
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.