Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 15.40 0.0160 - 0.29 34.76
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.00 - - 0.36 31.88
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 15.50 0.0120 - 0.25 45.58
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.50 - - 0.48 23.46
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 15.40 0.017 - 0.29 34.76
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 16.00 - - 0.36 31.88
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 15.50 - - 0.25 45.58
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 15.00 0.0790 - 0.27 32.21
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 15.40 0.016 - 0.29 34.76
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14/08/2024 14.00 0.0920 - 0.30 -27.34
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 15.50 - - 0.25 45.58
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 15.00 - - 0.27 32.21
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 14.20 0.4600 - 0.28 19.41
UniCredit Put 14 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14/08/2024 14.00 - - 0.30 -27.34
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14/08/2024 12.00 0.0190 - 0.36 -46.00
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 15.00 0.075 - 0.27 32.21
UniCredit Call 14.2 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 14.20 - - 0.28 19.41
UniCredit Put 14 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14/08/2024 14.00 0.079 - 0.30 -27.34
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14/08/2024 12.00 - - 0.36 -46.00
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 14.00 0.6100 - 0.30 16.63
UniCredit Call 14.2 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 14.20 0.470 - 0.28 19.41
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 14.00 - - 0.30 16.63
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14/08/2024 12.00 0.010 - 0.36 -46.00
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 14.00 0.620 - 0.30 16.63
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 14.50 0.2700 - 0.27 23.85
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14/08/2024 13.50 1.0600 - 0.38 11.19
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 14.50 - - 0.27 23.85
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 13.50 - - 0.38 11.19
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 14.50 0.270 - 0.27 23.85
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14/08/2024 13.50 1.070 - 0.38 11.19
* Too many results found, please restrict the search by using the filter options.