Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 16.00 - - 0.36 31.88
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 15.40 0.0130 - 0.29 34.76
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 16.50 - - 0.48 23.46
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 15.50 0.0120 - 0.25 45.58
UniCredit Call 16 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 16.00 - - 0.36 31.88
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.40 0.017 - 0.29 34.76
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 15.00 0.0790 - 0.27 32.21
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.50 - - 0.25 45.58
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14.08.2024 14.00 0.0920 - 0.30 -27.34
UniCredit Call 15.4 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.40 0.013 - 0.29 34.76
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.00 - - 0.27 32.21
UniCredit Call 15.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.50 - - 0.25 45.58
UniCredit Put 14 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 14.00 - - 0.30 -27.34
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.20 0.4600 - 0.28 19.41
UniCredit Call 15 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 15.00 0.067 - 0.27 32.21
UC WAR. PUT 08/24 GZF   Put ENGIE S.A. INH. ... 14.08.2024 12.00 0.0190 - 0.36 -46.00
UniCredit Put 14 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 14.00 0.086 - 0.30 -27.34
UniCredit Call 14.2 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.20 - - 0.28 19.41
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.00 0.6100 - 0.30 16.63
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 12.00 - - 0.36 -46.00
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.00 - - 0.30 16.63
UniCredit Call 14.2 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.20 0.440 - 0.28 19.41
UniCredit Call 14 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.00 0.590 - 0.30 16.63
UniCredit Put 12 GZF 14.08.2024   Put ENGIE S.A. INH. ... 14.08.2024 12.00 0.011 - 0.36 -46.00
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 13.50 1.0600 - 0.38 11.19
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 14.08.2024 14.50 0.2700 - 0.27 23.85
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 13.50 - - 0.38 11.19
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.50 - - 0.27 23.85
UniCredit Call 13.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 13.50 1.040 - 0.38 11.19
UniCredit Call 14.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 14.08.2024 14.50 0.250 - 0.27 23.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.