Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 9.60 0.6100 - - -
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 10.20 0.1500 - 0.12 46.36
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 10.40 0.0640 - 0.13 62.02
UC WAR. PUT 08/24 FTE   Put ORANGE INH. ... 14.08.2024 10.00 0.0480 - 0.24 -38.51
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 10.00 0.2900 - - -
UC WAR. PUT 08/24 FTE   Put ORANGE INH. ... 14.08.2024 9.00 0.0170 - 0.50 -25.05
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 9.40 0.7200 - - -
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 10.60 0.0210 - 0.15 70.96
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 9.20 0.9900 - - -
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 10.80 0.0010 - 0.20 56.27
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 11.00 0.0010 - 0.29 39.02
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 9.80 0.4600 - - -
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.40 - - 0.13 62.02
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 14.08.2024 10.00 - - 0.24 -38.51
UniCredit Call 10 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.00 - - - -
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.60 - - 0.15 70.96
UniCredit Call 10.2 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.20 - - 0.12 46.36
UniCredit Call 9.6 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 9.60 - - - -
UniCredit Put 9 FTE 14.08.2024   Put ORANGE INH. ... 14.08.2024 9.00 - - 0.50 -25.05
UniCredit Call 9.4 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 9.40 - - - -
UniCredit Call 9.2 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 9.20 - - - -
UniCredit Call 9.8 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 9.80 - - - -
UniCredit Call 10.8 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.80 - - 0.20 56.27
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 11.00 - - 0.29 39.02
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.40 - - 0.13 62.02
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.60 - - 0.15 70.96
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 14.08.2024 10.00 - - 0.24 -38.51
UniCredit Call 10 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.00 - - - -
UniCredit Call 10.2 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.20 - - 0.12 46.36
UniCredit Call 9.4 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 9.40 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.