Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.50 - - 0.34 44.08
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 17.07.2024 10.00 - - 0.99 -7.50
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 11.00 - - 0.56 27.12
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 10.00 0.0180 - 0.16 80.27
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.50 - - 0.34 44.08
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 17.07.2024 10.00 - - 0.99 -7.50
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 11.00 - - 0.56 27.12
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.00 - - 0.16 80.27
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 17.07.2024 9.00 0.0250 - 0.45 -30.95
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 11.20 - - 0.36 59.34
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 9.40 0.2500 - - -
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.00 - - 0.16 80.27
UniCredit Put 9 FTE 17.07.2024   Put ORANGE INH. ... 17.07.2024 9.00 - - 0.45 -30.95
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 11.20 - - 0.36 59.34
UniCredit Call 9.4 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.40 - - - -
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 9.80 0.0520 - 0.10 85.22
UniCredit Put 9 FTE 17.07.2024   Put ORANGE INH. ... 17.07.2024 9.00 - - 0.45 -30.95
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.80 - - 0.27 76.04
UniCredit Call 9.4 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.40 - - - -
UniCredit Call 9.8 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.80 - - 0.10 85.22
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 9.20 0.4200 - - -
UniCredit Call 10.8 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.80 - - 0.27 76.04
UniCredit Call 9.2 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.20 - - - -
UniCredit Call 9.8 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.80 - - 0.10 85.22
UniCredit Call 9.2 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.20 - - - -
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 9.60 0.1300 - - -
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17.07.2024 10.20 0.0060 - 0.23 59.23
UniCredit Call 9.6 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.60 - - - -
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 10.20 - - 0.23 59.23
UniCredit Call 9.6 FTE 17.07.2024   Call ORANGE INH. ... 17.07.2024 9.60 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.