Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 11 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 11,00 - - - -
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16.10.2024 10,50 0,0460 - 0,35 43,68
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16.10.2024 10,00 0,9600 - 1,86 6,09
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16.10.2024 10,80 0,0140 - 0,40 46,40
UniCredit Put 11 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 11,00 - - - -
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,50 - - 0,35 43,68
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,00 - - 1,86 6,09
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,80 - - 0,40 46,40
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16.10.2024 11,00 0,0090 - 0,48 39,63
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,50 - - 0,35 43,68
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,00 - - 1,86 6,09
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,80 - - 0,40 46,40
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,00 - - 0,48 39,63
UniCredit Call 10.2 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,20 - - 1,63 7,14
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16.10.2024 11,40 0,0070 - 0,48 49,96
UniCredit Call 10.2 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 10,20 - - 1,63 7,14
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,00 - - 0,48 39,63
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,60 - - 0,53 45,06
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,40 - - 0,48 49,96
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,60 - - 0,53 45,06
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16.10.2024 11,20 0,0070 - 0,40 60,44
UC WAR. PUT 10/24 FTE   Put ORANGE INH. ... 16.10.2024 10,00 0,0750 - 0,34 -36,39
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,40 - - 0,48 49,96
UniCredit Put 10 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 10,00 - - 0,34 -36,39
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,20 - - 0,40 60,44
UniCredit Put 10 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 10,00 - - 0,34 -36,39
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16.10.2024 11,20 - - 0,40 60,44
UniCredit Put 10.5 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 10,50 - - 0,32 -21,06
UniCredit Put 10.5 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 10,50 - - 0,32 -21,06
Goldman Sachs Call 11.4 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 11,40 0,001 0,071 0,67 22,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.